Рыночная кепка $2.38T
0.03%
Объем 24h $72.51B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Монеты
27.087
+2
Биржи
885
Последнее обновление
2 минут тому назад
Granary (GRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.010518 | $0.010518 | $0.010829 | $0.010774 | - | - |
| May-10 2024 | $0.010774 | $0.010747 | $0.011058 | $0.010747 | $50 | - |
| May-09 2024 | $0.010747 | $0.010013 | $0.010747 | $0.010179 | $13 | - |
| May-08 2024 | $0.010176 | $0.00890744 | $0.010197 | $0.00950846 | $699 | - |
| May-07 2024 | $0.00958154 | $0.00958154 | $0.010268 | $0.010268 | $34 | - |
| May-06 2024 | $0.010268 | $0.00993645 | $0.010268 | $0.00993645 | $10 | - |
| May-05 2024 | $0.00993645 | $0.00980699 | $0.010087 | $0.00985682 | $5 | - |
| May-04 2024 | $0.00985682 | $0.00961431 | $0.010139 | $0.00961431 | $47 | - |
| May-03 2024 | $0.00961431 | $0.00961431 | $0.00976402 | $0.00976057 | - | - |
| May-02 2024 | $0.00976057 | $0.00946329 | $0.00976057 | $0.00946329 | $7 | - |
| May-01 2024 | $0.00946329 | $0.00855412 | $0.00946622 | $0.00855412 | $354 | - |
| Apr-30 2024 | $0.00855412 | $0.00855412 | $0.00945519 | $0.00945519 | $27 | - |
| Apr-29 2024 | $0.00945519 | $0.00841295 | $0.00976671 | $0.00976671 | $1,049 | - |
| Apr-28 2024 | $0.00976671 | $0.00945138 | $0.00976671 | $0.00945268 | - | - |
| Apr-27 2024 | $0.00945268 | $0.00945268 | $0.010054 | $0.010054 | $31 | - |