Cap Marché NZ$4.31T 3.44%
Volume 24h NZ$226.56B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Monnaies 28.146 +6
Échanges 885
Dernière mise à jour 35 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-19 2024 NZ$0.013579 NZ$0.012859 NZ$0.013624 NZ$0.013035 NZ$239 -
Jul-18 2024 NZ$0.013035 NZ$0.012567 NZ$0.013035 NZ$0.012907 NZ$1,151 -
Jul-17 2024 NZ$0.012907 NZ$0.012907 NZ$0.013687 NZ$0.013469 NZ$253 -
Jul-16 2024 NZ$0.013469 NZ$0.013467 NZ$0.013805 NZ$0.013805 NZ$39 -
Jul-15 2024 NZ$0.013805 NZ$0.012649 NZ$0.013805 NZ$0.012649 NZ$34 -
Jul-14 2024 NZ$0.012649 NZ$0.012387 NZ$0.0133 NZ$0.013105 NZ$447 -
Jul-13 2024 NZ$0.013105 NZ$0.012752 NZ$0.013105 NZ$0.012752 NZ$7 -
Jul-12 2024 NZ$0.012752 NZ$0.012222 NZ$0.012777 NZ$0.012222 NZ$138 -
Jul-11 2024 NZ$0.012222 NZ$0.011748 NZ$0.01259 NZ$0.012356 NZ$328 -
Jul-10 2024 NZ$0.012356 NZ$0.010973 NZ$0.012356 NZ$0.010973 NZ$30 -
Jul-09 2024 NZ$0.010973 NZ$0.010973 NZ$0.011236 NZ$0.011075 NZ$159 -
Jul-08 2024 NZ$0.011075 NZ$0.00999446 NZ$0.011075 NZ$0.010165 NZ$408 -
Jul-07 2024 NZ$0.010161 NZ$0.010161 NZ$0.01075 NZ$0.010449 NZ$214 -
Jul-06 2024 NZ$0.010595 NZ$0.00977361 NZ$0.010595 NZ$0.010072 NZ$250 -
Jul-05 2024 NZ$0.010072 NZ$0.00900155 NZ$0.010072 NZ$0.0093575 NZ$1,028 -

Analyse historique et de marché du prix de Granary (GRAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 464 jours, à partir du jour 13-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.