Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Granary (GRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00717147 | $0.00705691 | $0.00735159 | $0.00735159 | $171 | - |
| Jul-28 2024 | $0.00735159 | $0.00735159 | $0.00759153 | $0.00759153 | $7 | - |
| Jul-27 2024 | $0.00759153 | $0.00735683 | $0.00759153 | $0.00735683 | - | - |
| Jul-26 2024 | $0.0073597 | $0.00709818 | $0.00759733 | $0.00709818 | $298 | - |
| Jul-25 2024 | $0.00707234 | $0.00652014 | $0.00795243 | $0.00795243 | $393 | - |
| Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
| Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |
| Jul-22 2024 | $0.00798363 | $0.00787979 | $0.00809573 | $0.00809573 | $4 | - |
| Jul-21 2024 | $0.00809573 | $0.00796469 | $0.00809573 | $0.00796469 | $3 | - |
| Jul-20 2024 | $0.00796469 | $0.00795481 | $0.00816833 | $0.00816833 | $1 | - |
| Jul-19 2024 | $0.00816833 | $0.00773516 | $0.00819528 | $0.00784107 | $144 | - |
| Jul-18 2024 | $0.00784107 | $0.00755944 | $0.00784107 | $0.00776378 | $692 | - |
| Jul-17 2024 | $0.00776378 | $0.00776378 | $0.00823313 | $0.00810211 | $152 | - |
| Jul-16 2024 | $0.00810211 | $0.00810092 | $0.00830425 | $0.00830425 | $23 | - |
| Jul-15 2024 | $0.00830425 | $0.00760886 | $0.00830425 | $0.00760886 | $20 | - |