Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |
Jul-22 2024 | $0.00798363 | $0.00787979 | $0.00809573 | $0.00809573 | $4 | - |
Jul-21 2024 | $0.00809573 | $0.00796469 | $0.00809573 | $0.00796469 | $3 | - |
Jul-20 2024 | $0.00796469 | $0.00795481 | $0.00816833 | $0.00816833 | $1 | - |
Jul-19 2024 | $0.00816833 | $0.00773516 | $0.00819528 | $0.00784107 | $144 | - |
Jul-18 2024 | $0.00784107 | $0.00755944 | $0.00784107 | $0.00776378 | $692 | - |
Jul-17 2024 | $0.00776378 | $0.00776378 | $0.00823313 | $0.00810211 | $152 | - |
Jul-16 2024 | $0.00810211 | $0.00810092 | $0.00830425 | $0.00830425 | $23 | - |
Jul-15 2024 | $0.00830425 | $0.00760886 | $0.00830425 | $0.00760886 | $20 | - |
Jul-14 2024 | $0.00760886 | $0.00745104 | $0.0080004 | $0.00788289 | $269 | - |
Jul-13 2024 | $0.00788289 | $0.00767091 | $0.00788289 | $0.00767091 | $4 | - |
Jul-12 2024 | $0.00767091 | $0.0073517 | $0.00768594 | $0.0073517 | $83 | - |
Jul-11 2024 | $0.0073517 | $0.00706677 | $0.00757337 | $0.00743239 | $197 | - |
Jul-10 2024 | $0.00743239 | $0.00660085 | $0.00743239 | $0.00660085 | $18 | - |