Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Granary (GRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00541902 | $0.00461023 | $0.00541902 | $0.00461023 | $2 | - |
| Nov-05 2024 | $0.00449098 | $0.00449098 | $0.00457212 | $0.00457212 | $1 | - |
| Nov-04 2024 | $0.00457212 | $0.00439484 | $0.00457212 | $0.00439484 | $0 | - |
| Nov-03 2024 | $0.00439484 | $0.0035076 | $0.00459689 | $0.00428054 | $29 | - |
| Nov-02 2024 | $0.00428054 | $0.00428054 | $0.00428054 | $0.00428054 | - | - |
| Nov-01 2024 | $0.00428054 | $0.00428054 | $0.00511185 | $0.00478661 | $12 | - |
| Oct-31 2024 | $0.00478661 | $0.00465009 | $0.00505296 | $0.00480617 | $56 | - |
| Oct-30 2024 | $0.00480617 | $0.00480617 | $0.00586078 | $0.00586078 | $33 | - |
| Oct-29 2024 | $0.00586078 | $0.00586078 | $0.00651462 | $0.00621179 | $11 | - |
| Oct-28 2024 | $0.00621179 | $0.00564761 | $0.00625386 | $0.00564761 | $19 | - |
| Oct-27 2024 | $0.00551742 | $0.00551742 | $0.00551742 | $0.00551742 | - | - |
| Oct-26 2024 | $0.00551742 | $0.00458832 | $0.00551742 | $0.00458832 | $21 | - |
| Oct-25 2024 | $0.00559177 | $0.00559177 | $0.00559177 | $0.00559177 | - | - |
| Oct-24 2024 | $0.00559177 | $0.00525199 | $0.00559177 | $0.00525199 | $11 | - |
| Oct-23 2024 | $0.005341 | $0.00523822 | $0.0062636 | $0.00618202 | $154 | - |