Cap Marché $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monnaies
32.423
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GPT AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-04 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-03 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-02 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-01 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-31 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-30 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-29 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-28 2024 | $0.00003292 | $0.00003194 | $0.00003292 | $0.00003194 | $0 | - |
| May-27 2024 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| May-26 2024 | $0.00003194 | $0.00003194 | $0.00003441 | $0.00003441 | $0 | - |
| May-25 2024 | $0.00003441 | $0.0000000784 | $0.00008297 | $0.00008297 | $1 | - |
| May-24 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-23 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-22 2024 | $0.00001389 | $0.0000081693 | $0.00001389 | $0.0000081693 | $0 | - |