Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis
Göztepe S.K. Fan Token GOZ

Prix historiques de Göztepe S.K. Fan Token (GOZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.165664 $0.164336 $0.172754 $0.165474 $213,443 $637,810
Oct-25 2025 $0.166379 $0.163454 $0.168686 $0.165051 $83,296 $640,561
Oct-24 2025 $0.164906 $0.159805 $0.165087 $0.160724 $50,676 $634,891
Oct-23 2025 $0.159688 $0.157989 $0.165159 $0.158234 $97,134 $614,800
Oct-22 2025 $0.156482 $0.156191 $0.16534 $0.164081 $141,902 $602,459
Oct-21 2025 $0.163933 $0.163641 $0.167927 $0.167927 $205,006 $631,144
Oct-20 2025 $0.168475 $0.167704 $0.170613 $0.169659 $98,459 $648,629
Oct-19 2025 $0.170254 $0.169937 $0.17494 $0.174858 $108,227 $655,480
Oct-18 2025 $0.17432 $0.170391 $0.177331 $0.172206 $90,932 $671,136
Oct-17 2025 $0.172412 $0.167231 $0.174199 $0.172565 $96,034 $663,790
Oct-16 2025 $0.172155 $0.171917 $0.178195 $0.17569 $172,252 $662,797
Oct-15 2025 $0.175852 $0.175852 $0.182189 $0.177871 $241,894 $677,034
Oct-14 2025 $0.179645 $0.170829 $0.184512 $0.175971 $222,829 $691,635
Oct-13 2025 $0.176258 $0.174459 $0.180363 $0.174644 $73,092 $678,595
Oct-12 2025 $0.174125 $0.173654 $0.181246 $0.173654 $222,147 $670,383

Analyse historique et de marché du prix de Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1626 jours, à partir du jour 15-05-2021.