Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Göztepe S.K. Fan Token (GOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.146294 | $0.140673 | $0.146294 | $0.140854 | $50,156 | $577,864 |
| Dec-05 2025 | $0.14155 | $0.138474 | $0.144701 | $0.144027 | $90,158 | $559,123 |
| Dec-04 2025 | $0.143602 | $0.140955 | $0.143774 | $0.14159 | $40,044 | $567,230 |
| Dec-03 2025 | $0.14227 | $0.139937 | $0.145218 | $0.141874 | $54,234 | $547,743 |
| Dec-02 2025 | $0.141137 | $0.135783 | $0.147783 | $0.14328 | $219,598 | $543,380 |
| Dec-01 2025 | $0.142583 | $0.133722 | $0.14858 | $0.135448 | $375,247 | $548,946 |
| Nov-30 2025 | $0.138462 | $0.136382 | $0.142123 | $0.140732 | $32,707 | $533,082 |
| Nov-29 2025 | $0.141787 | $0.137508 | $0.142252 | $0.13793 | $49,789 | $545,880 |
| Nov-28 2025 | $0.1379 | $0.136773 | $0.140354 | $0.140077 | $32,844 | $530,918 |
| Nov-27 2025 | $0.13856 | $0.13703 | $0.142484 | $0.138579 | $42,615 | $533,459 |
| Nov-26 2025 | $0.13852 | $0.135718 | $0.147993 | $0.136458 | $131,726 | $533,302 |
| Nov-25 2025 | $0.135963 | $0.134272 | $0.139538 | $0.134653 | $101,374 | $523,460 |
| Nov-24 2025 | $0.134647 | $0.132973 | $0.135128 | $0.133559 | $45,147 | $518,392 |
| Nov-23 2025 | $0.13311 | $0.132969 | $0.135797 | $0.133614 | $26,245 | $512,476 |
| Nov-22 2025 | $0.133995 | $0.131937 | $0.137336 | $0.136449 | $21,777 | $515,882 |