Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Goose Finance EGG

Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00465729 $0.00465729 $0.00496563 $0.00496563 $72,899 $8,174
Oct-03 2025 $0.00859636 $0.00797962 $0.00863227 $0.00799801 $17,604 $15,088
Oct-02 2025 $0.00809007 $0.00721712 $0.0080983 $0.00730642 $23,360 $14,199
Oct-01 2025 $0.00728776 $0.00725627 $0.0075758 $0.00743943 $18,512 $12,791
Sep-30 2025 $0.00744289 $0.00744289 $0.0078393 $0.0078393 $18,742 $13,063
Sep-29 2025 $0.00782062 $0.0074066 $0.00782062 $0.00772181 $11,353 $13,726
Sep-28 2025 $0.00772913 $0.00754278 $0.00777677 $0.00761302 $17,761 $13,566
Sep-27 2025 $0.00758955 $0.00752018 $0.00772821 $0.00752184 $18,597 $13,321
Sep-26 2025 $0.00752332 $0.00720882 $0.00752332 $0.00736893 $18,268 $13,204
Sep-25 2025 $0.00737884 $0.00737884 $0.00820832 $0.00820832 $17,528 $12,951
Sep-24 2025 $0.00821452 $0.00813021 $0.00852838 $0.00819778 $19,922 $14,418
Sep-23 2025 $0.00817969 $0.00774717 $0.00819145 $0.00783826 $16,637 $14,356
Sep-22 2025 $0.00786078 $0.00786078 $0.00835537 $0.00820277 $16,674 $13,797
Sep-21 2025 $0.00819147 $0.00819096 $0.00865457 $0.00856425 $18,669 $14,377
Sep-20 2025 $0.00856338 $0.00803421 $0.00856338 $0.00809647 $22,113 $15,030

Analyse historique et de marché du prix de Goose Finance (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1695 jours, à partir du jour 13-02-2021.