Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Goose Finance EGG

Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00597951 $0.00594614 $0.00645949 $0.00644099 $31,368 $10,495
Aug-17 2025 $0.00644705 $0.00593889 $0.00648439 $0.00593889 $26,768 $11,315
Aug-16 2025 $0.00589219 $0.00511012 $0.00589219 $0.0051117 $18,455 $10,342
Aug-15 2025 $0.00510372 $0.00495505 $0.00526106 $0.00524614 $15,006 $8,958
Aug-14 2025 $0.00524404 $0.00524203 $0.00594794 $0.00594794 $15,573 $9,204
Aug-13 2025 $0.00594894 $0.00582245 $0.00604681 $0.00585972 $19,258 $10,441
Aug-12 2025 $0.00583922 $0.00559589 $0.0059046 $0.00576599 $21,312 $10,249
Aug-11 2025 $0.00577233 $0.00576529 $0.00611313 $0.00604023 $22,403 $10,131
Aug-10 2025 $0.00608359 $0.00557738 $0.00619208 $0.00557738 $20,896 $10,678
Aug-09 2025 $0.005361 $0.00492038 $0.00542795 $0.00542795 $15,055 $9,409
Aug-08 2025 $0.0054883 $0.0054883 $0.00657132 $0.00657132 $20,572 $9,633
Aug-07 2025 $0.00664753 $0.00664753 $0.0071358 $0.00711957 $47,128 $11,667
Aug-06 2025 $0.00712289 $0.00706602 $0.00734826 $0.00730019 $86,475 $12,502
Aug-05 2025 $0.00720813 $0.00696689 $0.00726713 $0.00704819 $83,159 $12,651
Aug-04 2025 $0.00705775 $0.00697888 $0.00709039 $0.00697888 $90,025 $12,387

Analyse historique et de marché du prix de Goose Finance (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1648 jours, à partir du jour 13-02-2021.