Cap Marché $2.58T
1.22%
Volume 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monnaies
34.336
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00403302 | $0.00392029 | $0.00455891 | $0.00400868 | $8,945 | $7,078 |
| Mar-10 2026 | $0.00401041 | $0.0038644 | $0.00410324 | $0.0038644 | $9,106 | $7,039 |
| Mar-09 2026 | $0.00387315 | $0.00379866 | $0.00391255 | $0.00391163 | $8,986 | $6,798 |
| Mar-08 2026 | $0.00390913 | $0.00384655 | $0.00392159 | $0.00387134 | $8,962 | $6,861 |
| Mar-07 2026 | $0.0038747 | $0.00387373 | $0.00405033 | $0.00400975 | $9,418 | $6,801 |
| Mar-06 2026 | $0.00399482 | $0.0035398 | $0.00399482 | $0.00355031 | $9,060 | $7,011 |
| Mar-05 2026 | $0.00357332 | $0.00348639 | $0.00414029 | $0.00414029 | $10,708 | $6,272 |
| Mar-04 2026 | $0.00372365 | $0.00336152 | $0.00372365 | $0.00339749 | $9,254 | $6,535 |
| Mar-03 2026 | $0.00338684 | $0.00338684 | $0.00378571 | $0.00370775 | $10,592 | $5,944 |
| Mar-02 2026 | $0.00370367 | $0.0033935 | $0.00370367 | $0.00343887 | $9,389 | $6,500 |
| Mar-01 2026 | $0.00340504 | $0.00340504 | $0.00386774 | $0.00383733 | $9,887 | $5,976 |
| Feb-28 2026 | $0.00383018 | $0.00378591 | $0.00396474 | $0.00396474 | $8,903 | $6,722 |
| Feb-27 2026 | $0.00395685 | $0.00388803 | $0.00405453 | $0.00388803 | $8,295 | $6,945 |
| Feb-26 2026 | $0.00387121 | $0.0037499 | $0.00387121 | $0.00383077 | $9,210 | $6,794 |
| Feb-25 2026 | $0.00384632 | $0.00358882 | $0.00384632 | $0.00363363 | $8,576 | $6,751 |