Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Goose Finance EGG

Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00520708 $0.00520708 $0.00539038 $0.00533342 $30,081 $9,139
Oct-26 2025 $0.00532881 $0.00498935 $0.00532881 $0.00500576 $30,007 $9,353
Oct-25 2025 $0.00502559 $0.00501225 $0.00517095 $0.00506965 $28,125 $8,821
Oct-24 2025 $0.00509802 $0.00496124 $0.00518799 $0.00506545 $29,177 $8,948
Oct-23 2025 $0.00502662 $0.0048468 $0.00508559 $0.0048468 $29,701 $8,822
Oct-22 2025 $0.00482143 $0.00477283 $0.00497782 $0.00486332 $29,717 $8,462
Oct-21 2025 $0.00490013 $0.00487193 $0.00515412 $0.00515412 $28,879 $8,600
Oct-20 2025 $0.00513123 $0.00496006 $0.0053247 $0.00498448 $31,946 $9,006
Oct-19 2025 $0.00500848 $0.00474046 $0.00507058 $0.00482609 $30,840 $8,791
Oct-18 2025 $0.00481356 $0.00463777 $0.00484951 $0.00463777 $28,812 $8,448
Oct-17 2025 $0.00464457 $0.00456633 $0.00496296 $0.00496 $30,084 $8,152
Oct-16 2025 $0.00490729 $0.00490729 $0.00524256 $0.00517673 $31,177 $8,613
Oct-15 2025 $0.00514976 $0.00514976 $0.00557921 $0.00525432 $30,064 $9,039
Oct-14 2025 $0.00532384 $0.00529121 $0.00605018 $0.00605018 $28,006 $9,344
Oct-13 2025 $0.00600685 $0.00582915 $0.00612073 $0.00582915 $26,827 $10,543

Analyse historique et de marché du prix de Goose Finance (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1718 jours, à partir du jour 13-02-2021.