Cap Marché $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0072298 | $0.00712767 | $0.0072628 | $0.00712767 | $88,356 | $12,689 |
| Jul-12 2025 | $0.00712321 | $0.00708635 | $0.00722805 | $0.00722805 | $88,535 | $12,502 |
| Jul-11 2025 | $0.00721244 | $0.00721244 | $0.00745338 | $0.00738284 | $87,378 | $12,659 |
| Jul-10 2025 | $0.0073759 | $0.00705451 | $0.0073759 | $0.00707173 | $84,132 | $12,946 |
| Jul-09 2025 | $0.00706147 | $0.00690768 | $0.00706884 | $0.00700609 | $91,936 | $12,394 |
| Jul-08 2025 | $0.00700182 | $0.00685593 | $0.00700182 | $0.0068801 | $87,305 | $12,289 |
| Jul-07 2025 | $0.0069069 | $0.00687161 | $0.00696954 | $0.00689539 | $88,597 | $12,123 |
| Jul-06 2025 | $0.00688048 | $0.00687768 | $0.00714175 | $0.00689826 | $84,363 | $12,076 |
| Jul-05 2025 | $0.00668469 | $0.00648549 | $0.00676803 | $0.00648549 | $79,244 | $11,733 |
| Jul-04 2025 | $0.00647009 | $0.00636102 | $0.00664181 | $0.00659834 | $65,195 | $11,356 |
| Jul-03 2025 | $0.00660654 | $0.00658351 | $0.00666769 | $0.00666451 | $67,423 | $11,595 |
| Jul-02 2025 | $0.00666824 | $0.00642599 | $0.00669147 | $0.00646112 | $68,487 | $11,704 |
| Jul-01 2025 | $0.00644255 | $0.00642496 | $0.00676238 | $0.00676238 | $68,584 | $11,308 |
| Jun-30 2025 | $0.00675178 | $0.00662546 | $0.00676486 | $0.0066652 | $66,521 | $11,850 |
| Jun-29 2025 | $0.00669109 | $0.00657302 | $0.00669109 | $0.00660606 | $67,797 | $11,744 |