Cap Marché $2.50T
0.99%
Volume 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00372635 | $0.00363819 | $0.00377734 | $0.00369451 | $8,955 | $6,540 |
| Feb-18 2026 | $0.00369631 | $0.00368884 | $0.00382091 | $0.00378553 | $9,122 | $6,488 |
| Feb-17 2026 | $0.00373993 | $0.00365321 | $0.00402177 | $0.00377615 | $9,210 | $6,564 |
| Feb-16 2026 | $0.00377137 | $0.00332642 | $0.00380965 | $0.00349589 | $9,625 | $6,619 |
| Feb-15 2026 | $0.00352241 | $0.00346087 | $0.00388097 | $0.00388097 | $9,031 | $6,182 |
| Feb-14 2026 | $0.0038532 | $0.0038532 | $0.0041436 | $0.00392234 | $8,728 | $6,763 |
| Feb-13 2026 | $0.0039209 | $0.00376653 | $0.00395961 | $0.00376653 | $9,194 | $6,882 |
| Feb-12 2026 | $0.00376095 | $0.00350559 | $0.00385522 | $0.00363554 | $8,947 | $6,601 |
| Feb-11 2026 | $0.003634 | $0.00344261 | $0.00368377 | $0.00350112 | $9,373 | $6,378 |
| Feb-10 2026 | $0.00350378 | $0.00349817 | $0.00401149 | $0.00401149 | $10,003 | $6,150 |
| Feb-09 2026 | $0.0039813 | $0.00387174 | $0.00398912 | $0.00390072 | $9,706 | $6,988 |
| Feb-08 2026 | $0.00391598 | $0.003888 | $0.00403806 | $0.00403806 | $8,819 | $6,873 |
| Feb-07 2026 | $0.00404633 | $0.00393536 | $0.00406064 | $0.00393536 | $19,779 | $7,102 |
| Feb-06 2026 | $0.00391697 | $0.0032318 | $0.00391697 | $0.00326785 | $19,950 | $6,875 |
| Feb-05 2026 | $0.00333302 | $0.00332869 | $0.00385126 | $0.00385126 | $13,842 | $5,850 |