Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.011422 | $0.011344 | $0.011524 | $0.011385 | $1,034 | $20,048 |
| Sep-11 2024 | $0.011397 | $0.011188 | $0.011398 | $0.011261 | $1,618 | $20,003 |
| Sep-10 2024 | $0.011349 | $0.011165 | $0.011351 | $0.011197 | $516 | $19,920 |
| Sep-09 2024 | $0.011222 | $0.011104 | $0.011263 | $0.011206 | $1,022 | $19,697 |
| Sep-08 2024 | $0.011206 | $0.011016 | $0.011206 | $0.011019 | $882 | $19,668 |
| Sep-07 2024 | $0.011023 | $0.011023 | $0.011153 | $0.011047 | $753 | $19,347 |
| Sep-06 2024 | $0.011021 | $0.010886 | $0.011295 | $0.011235 | $1,782 | $19,344 |
| Sep-05 2024 | $0.011226 | $0.011192 | $0.01141 | $0.01141 | $769 | $19,705 |
| Sep-04 2024 | $0.011411 | $0.011205 | $0.011448 | $0.011448 | $1,702 | $20,028 |
| Sep-03 2024 | $0.011448 | $0.011448 | $0.011646 | $0.011539 | $719 | $20,094 |
| Sep-02 2024 | $0.011539 | $0.011278 | $0.01154 | $0.011385 | $1,089 | $20,253 |
| Sep-01 2024 | $0.011383 | $0.011383 | $0.011596 | $0.011596 | $1,032 | $19,980 |
| Aug-31 2024 | $0.011596 | $0.011581 | $0.011713 | $0.011653 | $324 | $20,353 |
| Aug-30 2024 | $0.011653 | $0.011529 | $0.011671 | $0.011581 | $1,232 | $20,453 |
| Aug-29 2024 | $0.011581 | $0.011524 | $0.011749 | $0.011572 | $378 | $20,328 |