Cap Marché $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011319 | $0.011268 | $0.011654 | $0.011309 | $3,059 | $19,868 |
| Aug-06 2024 | $0.0113 | $0.011291 | $0.011555 | $0.011441 | $4,648 | $19,833 |
| Aug-05 2024 | $0.011413 | $0.010783 | $0.011724 | $0.011724 | $13,023 | $20,033 |
| Aug-04 2024 | $0.011786 | $0.011721 | $0.012108 | $0.012097 | $3,674 | $20,687 |
| Aug-03 2024 | $0.012065 | $0.012045 | $0.01234 | $0.01234 | $5,956 | $21,177 |
| Aug-02 2024 | $0.012631 | $0.012629 | $0.012803 | $0.012803 | $5,483 | $22,171 |
| Aug-01 2024 | $0.012812 | $0.012616 | $0.012966 | $0.012966 | $2,933 | $22,488 |
| Jul-31 2024 | $0.012988 | $0.012981 | $0.013172 | $0.013172 | $834 | $22,797 |
| Jul-30 2024 | $0.013137 | $0.01288 | $0.013137 | $0.012983 | $624 | $23,057 |
| Jul-29 2024 | $0.012987 | $0.012961 | $0.013254 | $0.013122 | $1,071 | $22,795 |
| Jul-28 2024 | $0.013121 | $0.013042 | $0.013131 | $0.013131 | $186 | $23,029 |
| Jul-27 2024 | $0.013131 | $0.012861 | $0.013254 | $0.013254 | $2,633 | $23,047 |
| Jul-26 2024 | $0.01316 | $0.01316 | $0.013281 | $0.013202 | $1,029 | $23,099 |
| Jul-25 2024 | $0.013208 | $0.012787 | $0.013208 | $0.013207 | $1,651 | $23,183 |
| Jul-24 2024 | $0.013206 | $0.013132 | $0.013633 | $0.013475 | $26,628 | $23,179 |