Cap Marché $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GoodDollar (G$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010811 | $0.00010627 | $0.00010874 | $0.00010788 | $4,896 | - |
| Jan-17 2026 | $0.00010839 | $0.00010819 | $0.00010906 | $0.00010819 | $2,023 | - |
| Jan-16 2026 | $0.00010864 | $0.00010791 | $0.0001087 | $0.00010808 | $2,004 | - |
| Jan-15 2026 | $0.0001081 | $0.00010757 | $0.00010812 | $0.00010775 | $2,595 | - |
| Jan-14 2026 | $0.00010778 | $0.00010672 | $0.00010861 | $0.00010804 | $5,313 | - |
| Jan-13 2026 | $0.00010809 | $0.00010737 | $0.00010814 | $0.00010742 | $2,210 | - |
| Jan-12 2026 | $0.00010745 | $0.00010709 | $0.00010903 | $0.00010839 | $3,699 | - |
| Jan-11 2026 | $0.0001084 | $0.00010829 | $0.00010926 | $0.00010864 | $2,544 | - |
| Jan-10 2026 | $0.00010836 | $0.00010836 | $0.00010893 | $0.00010845 | $1,785 | - |
| Jan-09 2026 | $0.00010847 | $0.00010745 | $0.00010862 | $0.00010788 | $1,416 | - |
| Jan-08 2026 | $0.00010759 | $0.00010759 | $0.00010966 | $0.00010944 | $793 | - |
| Jan-07 2026 | $0.00010923 | $0.00010918 | $0.00010974 | $0.00010931 | $2,217 | - |
| Jan-06 2026 | $0.00010933 | $0.00010841 | $0.00010987 | $0.00010918 | $1,704 | - |
| Jan-05 2026 | $0.00010921 | $0.00010908 | $0.00011024 | $0.00011024 | $311 | - |
| Jan-04 2026 | $0.00011004 | $0.00010801 | $0.00011036 | $0.00010814 | $4,903 | - |