Cap Marché CA$3.20T 2.69%
Volume 24h CA$121.55B -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Good Gensler GENSLR

Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-12 2024 CA$900,267,218,173,381 CA$892,624,479,437,891 CA$909,305,104,358,616 CA$905,597,939,114,343 CA$1,225 -
Jul-11 2024 CA$905,597,939,114,343 CA$905,597,939,114,343 CA$924,605,105,974,698 CA$909,091,331,755,532 CA$1,211 -
Jul-10 2024 CA$909,091,331,755,532 CA$875,625,263,876,947 CA$914,877,819,975,978 CA$900,399,559,764,285 CA$3,435 -
Jul-09 2024 CA$900,399,559,764,285 CA$890,179,411,108,828 CA$911,488,304,519,468 CA$890,179,411,108,828 CA$203 -
Jul-08 2024 CA$839,336,723,698,461 CA$839,336,723,698,461 CA$930,937,897,574,719 CA$930,937,897,574,719 CA$2,948 -
Jul-07 2024 CA$930,937,897,574,719 CA$930,937,897,574,719 CA$930,937,897,574,719 CA$930,937,897,574,719 - -
Jul-06 2024 CA$930,937,897,574,719 CA$914,490,919,566,028 CA$993,370,197,241,341 CA$993,370,197,241,341 CA$277 -
Jul-05 2024 CA$993,370,197,241,341 CA$993,370,197,241,341 CA$993,370,197,241,341 CA$993,370,197,241,341 - -
Jul-04 2024 CA$993,370,197,241,341 CA$993,370,197,241,341 CA$0.000000001060807579127883 CA$0.000000001060807579127883 CA$2,273 -
Jul-03 2024 CA$0.000000001060807579127883 CA$0.000000001060807579127883 CA$0.000000001086935038680133 CA$0.000000001086935038680133 CA$498 -
Jul-02 2024 CA$0.000000001086935038680133 CA$0.000000001086935038680133 CA$0.000000001103297533158678 CA$0.000000001101989690741723 CA$312 -
Jul-01 2024 CA$0.000000001101989690741723 CA$0.000000001084753458439086 CA$0.000000001112916736916054 CA$0.000000001084753458439086 CA$203 -
Jun-30 2024 CA$0.000000001084753458439086 CA$0.000000001084753458439086 CA$0.000000001085887675511089 CA$0.000000001085887675511089 CA$228 -
Jun-29 2024 CA$0.000000001085887675511089 CA$0.000000001085887675511089 CA$0.00000000109997356100919 CA$0.00000000109997356100919 CA$84 -
Jun-28 2024 CA$0.00000000109997356100919 CA$0.00000000109997356100919 CA$0.00000000109997356100919 CA$0.00000000109997356100919 - -

Analyse historique et de marché du prix de Good Gensler (GENSLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 448 jours, à partir du jour 23-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36465 CAD.