Cap Marché $2.66T
1.52%
Volume 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Good Games Guild (GGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030928 | $0.00026772 | $0.00030928 | $0.00026772 | - | - |
| Apr-07 2026 | $0.00026772 | $0.00026656 | $0.00026941 | $0.00026941 | - | - |
| Apr-06 2026 | $0.00026941 | $0.00026906 | $0.00028179 | $0.00028179 | - | - |
| Apr-05 2026 | $0.00026395 | $0.00026032 | $0.00026395 | $0.00026335 | $6 | - |
| Apr-04 2026 | $0.00026335 | $0.00025743 | $0.00026335 | $0.00025743 | $11 | - |
| Apr-03 2026 | $0.00025743 | $0.00025007 | $0.00025975 | $0.00025007 | - | - |
| Apr-02 2026 | $0.00025007 | $0.00024655 | $0.0002649 | $0.0002649 | - | - |
| Apr-01 2026 | $0.0002649 | $0.00026391 | $0.00026518 | $0.00026518 | - | - |
| Mar-31 2026 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | - | - |
| Mar-30 2026 | $0.00026518 | $0.00026447 | $0.00026711 | $0.00026566 | - | - |
| Mar-29 2026 | $0.00026566 | $0.00026566 | $0.00026746 | $0.00026746 | - | - |
| Mar-28 2026 | $0.00026746 | $0.00026591 | $0.00026746 | $0.00026593 | - | - |
| Mar-27 2026 | $0.00026593 | $0.00024624 | $0.00026634 | $0.00024827 | $331 | - |
| Mar-26 2026 | $0.00024827 | $0.00024827 | $0.00027341 | $0.00027341 | - | - |
| Mar-25 2026 | $0.00027341 | $0.00027112 | $0.00028959 | $0.00028404 | - | - |