Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Good Games Guild (GGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00182758 | $0.00180264 | $0.00190712 | $0.00188251 | $44,888 | - |
| Jun-21 2025 | $0.00187809 | $0.00187083 | $0.0019124 | $0.00187573 | $20,967 | - |
| Jun-20 2025 | $0.00187733 | $0.00186059 | $0.00189609 | $0.00189095 | $64,946 | - |
| Jun-19 2025 | $0.00189032 | $0.00189032 | $0.00199753 | $0.00199753 | $118,687 | - |
| Jun-18 2025 | $0.00199855 | $0.00197034 | $0.00200524 | $0.00197962 | $121,118 | - |
| Jun-17 2025 | $0.00197034 | $0.00196381 | $0.00211206 | $0.00208821 | $93,256 | - |
| Jun-16 2025 | $0.00209538 | $0.0019393 | $0.00237993 | $0.0023796 | $34,242 | - |
| Jun-15 2025 | $0.00236017 | $0.00232243 | $0.00256603 | $0.00250737 | $77,966 | - |
| Jun-14 2025 | $0.0025103 | $0.00250575 | $0.00283037 | $0.00280002 | $112,749 | - |
| Jun-13 2025 | $0.00281444 | $0.00276861 | $0.00285129 | $0.00285129 | $84,611 | - |
| Jun-12 2025 | $0.00282167 | $0.00282167 | $0.00323924 | $0.00323119 | $111,610 | - |
| Jun-11 2025 | $0.0032226 | $0.00321495 | $0.00328799 | $0.00321625 | $55,434 | - |
| Jun-10 2025 | $0.00321478 | $0.00320268 | $0.00335795 | $0.00335795 | $74,868 | - |
| Jun-09 2025 | $0.00336073 | $0.00329737 | $0.00362203 | $0.00361733 | $112,001 | - |
| Jun-08 2025 | $0.00362006 | $0.00328808 | $0.00369515 | $0.00337147 | $89,455 | - |