Cap Marché $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.048119 | $0.042952 | $0.048794 | $0.045699 | $356,087 | - |
Aug-15 2024 | $0.045845 | $0.040915 | $0.048398 | $0.041454 | $382,606 | - |
Aug-14 2024 | $0.04105 | $0.040133 | $0.043609 | $0.040133 | $284,421 | - |
Aug-13 2024 | $0.039999 | $0.039922 | $0.040426 | $0.040136 | $239,874 | - |
Aug-12 2024 | $0.040453 | $0.038255 | $0.040868 | $0.039232 | $241,773 | - |
Aug-11 2024 | $0.038652 | $0.038652 | $0.044159 | $0.039984 | $291,160 | - |
Aug-10 2024 | $0.039741 | $0.03605 | $0.039741 | $0.037021 | $449,847 | - |
Aug-09 2024 | $0.037222 | $0.03717 | $0.043194 | $0.04139 | $516,916 | - |
Aug-08 2024 | $0.041761 | $0.037314 | $0.041761 | $0.037396 | $515,980 | - |
Aug-07 2024 | $0.037461 | $0.037461 | $0.040409 | $0.039229 | $569,212 | - |
Aug-06 2024 | $0.039647 | $0.035917 | $0.042578 | $0.035917 | $624,409 | - |
Aug-05 2024 | $0.035851 | $0.031292 | $0.036511 | $0.036511 | $690,373 | - |
Aug-04 2024 | $0.037203 | $0.03342 | $0.038608 | $0.038608 | $596,314 | - |
Aug-03 2024 | $0.039156 | $0.038962 | $0.043965 | $0.043965 | $590,242 | - |
Aug-02 2024 | $0.043929 | $0.043929 | $0.047247 | $0.047247 | $555,045 | - |