Cap Marché $2.24T
1.1%
Volume 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Good Driver Reward Token (GDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-24 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-23 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-22 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-21 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-20 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-19 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-18 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-17 2024 | $507,069,068,093,430 | $506,818,493,734,840 | $507,069,068,093,430 | $506,818,493,734,840 | $19 | - |
| Jul-16 2024 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | - | - |
| Jul-15 2024 | $508,978,221,883,310 | $470,085,436,346,260 | $508,978,221,883,310 | $470,085,436,346,260 | $1 | - |
| Jul-14 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-13 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-12 2024 | $470,085,436,346,260 | $460,547,898,578,340 | $470,085,436,346,260 | $462,026,359,721,150 | $46 | - |
| Jul-11 2024 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | - | - |