Cap Marché $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monnaies
28.811
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000043172 | $0.0000042589 | $0.0000044046 | $0.0000043401 | $1,284 | - |
Sep-18 2024 | $0.0000042427 | $0.0000041887 | $0.0000042892 | $0.0000042808 | $289 | - |
Sep-17 2024 | $0.0000042719 | $0.0000042719 | $0.0000044016 | $0.0000043278 | $1,426 | - |
Sep-16 2024 | $0.0000043272 | $0.000004261 | $0.000004559 | $0.0000043381 | $505 | - |
Sep-15 2024 | $0.0000043522 | $0.0000043522 | $0.0000045191 | $0.000004498 | $230 | - |
Sep-14 2024 | $0.0000044979 | $0.0000044737 | $0.0000046666 | $0.0000045579 | $276 | - |
Sep-13 2024 | $0.0000046271 | $0.0000042746 | $0.0000046428 | $0.0000043903 | $1,371 | - |
Sep-12 2024 | $0.0000043917 | $0.0000043699 | $0.000004646 | $0.0000044077 | $1,289 | - |
Sep-11 2024 | $0.0000044099 | $0.0000043623 | $0.0000047715 | $0.0000047715 | $1,019 | - |
Sep-10 2024 | $0.0000047579 | $0.0000046324 | $0.0000047579 | $0.000004691 | $502 | - |
Sep-09 2024 | $0.0000046705 | $0.0000044589 | $0.0000046826 | $0.0000045483 | $897 | - |
Sep-08 2024 | $0.0000045273 | $0.0000044192 | $0.0000045755 | $0.0000044231 | $1,586 | - |
Sep-07 2024 | $0.0000044234 | $0.0000043734 | $0.0000044933 | $0.0000043899 | $254 | - |
Sep-06 2024 | $0.0000043659 | $0.0000043433 | $0.0000045162 | $0.000004463 | $216 | - |
Sep-05 2024 | $0.0000044857 | $0.0000044711 | $0.0000046114 | $0.0000044812 | $118 | - |