Cap Marché $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GONE (GONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000064272 | $0.0000060909 | $0.0000064272 | $0.0000063737 | $3,495 | - |
| Nov-08 2024 | $0.0000064587 | $0.0000030797 | $0.0000071103 | $0.0000031412 | $24,895 | - |
| Nov-07 2024 | $0.0000031887 | $0.0000023366 | $0.0000031918 | $0.0000024416 | $10,827 | - |
| Nov-06 2024 | $0.0000024241 | $0.00000217 | $0.0000024241 | $0.00000217 | $556 | - |
| Nov-05 2024 | $0.00000217 | $0.000002151 | $0.0000022296 | $0.000002151 | $203 | - |
| Nov-04 2024 | $0.000002151 | $0.0000021271 | $0.0000021765 | $0.0000021747 | $344 | - |
| Nov-03 2024 | $0.0000021764 | $0.0000021336 | $0.0000023654 | $0.0000023654 | $1,014 | - |
| Nov-02 2024 | $0.0000023605 | $0.0000023199 | $0.0000023839 | $0.0000023467 | $595 | - |
| Nov-01 2024 | $0.0000023349 | $0.0000023349 | $0.000002448 | $0.0000024284 | $704 | - |
| Oct-31 2024 | $0.0000024289 | $0.0000022637 | $0.0000025222 | $0.0000024249 | $9,140 | - |
| Oct-30 2024 | $0.0000024474 | $0.0000023142 | $0.0000033467 | $0.0000033467 | $19,238 | - |
| Oct-29 2024 | $0.0000033491 | $0.000003198 | $0.0000033491 | $0.000003198 | $1,465 | - |
| Oct-28 2024 | $0.0000032021 | $0.0000030104 | $0.0000032192 | $0.0000031322 | $716 | - |
| Oct-27 2024 | $0.0000031406 | $0.0000030275 | $0.0000031455 | $0.0000030636 | $1,591 | - |
| Oct-26 2024 | $0.0000030652 | $0.0000029849 | $0.0000030652 | $0.0000030283 | $336 | - |