Cap Marché $2.24T
-0.18%
Volume 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000044979 | $0.0000044737 | $0.0000046666 | $0.0000045579 | $276 | - |
Sep-13 2024 | $0.0000046271 | $0.0000042746 | $0.0000046428 | $0.0000043903 | $1,371 | - |
Sep-12 2024 | $0.0000043917 | $0.0000043699 | $0.000004646 | $0.0000044077 | $1,289 | - |
Sep-11 2024 | $0.0000044099 | $0.0000043623 | $0.0000047715 | $0.0000047715 | $1,019 | - |
Sep-10 2024 | $0.0000047579 | $0.0000046324 | $0.0000047579 | $0.000004691 | $502 | - |
Sep-09 2024 | $0.0000046705 | $0.0000044589 | $0.0000046826 | $0.0000045483 | $897 | - |
Sep-08 2024 | $0.0000045273 | $0.0000044192 | $0.0000045755 | $0.0000044231 | $1,586 | - |
Sep-07 2024 | $0.0000044234 | $0.0000043734 | $0.0000044933 | $0.0000043899 | $254 | - |
Sep-06 2024 | $0.0000043659 | $0.0000043433 | $0.0000045162 | $0.000004463 | $216 | - |
Sep-05 2024 | $0.0000044857 | $0.0000044711 | $0.0000046114 | $0.0000044812 | $118 | - |
Sep-04 2024 | $0.0000044877 | $0.00000446 | $0.0000047754 | $0.0000047754 | $492 | - |
Sep-03 2024 | $0.0000047924 | $0.000004694 | $0.0000048571 | $0.0000048189 | $1,531 | - |
Sep-02 2024 | $0.0000048189 | $0.000004706 | $0.0000048846 | $0.0000048846 | $335 | - |
Sep-01 2024 | $0.0000048845 | $0.0000048041 | $0.0000054067 | $0.0000054067 | $1,178 | - |
Aug-31 2024 | $0.0000054049 | $0.0000052199 | $0.0000055014 | $0.0000052199 | $2,669 | - |