Cap Marché $3.52T
2.09%
Volume 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOMBLE (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00858013 | $0.00858013 | $0.00870456 | $0.00870456 | $14,908 | $2,391,033 |
| Jan-12 2026 | $0.00870533 | $0.00870533 | $0.00881866 | $0.00880573 | $18,032 | $2,424,084 |
| Jan-11 2026 | $0.00880455 | $0.00880285 | $0.00906239 | $0.0090546 | $15,149 | $2,451,714 |
| Jan-10 2026 | $0.00905624 | $0.00893413 | $0.00906371 | $0.00893413 | $33,652 | $2,521,800 |
| Jan-09 2026 | $0.00893269 | $0.00893158 | $0.00896018 | $0.00893525 | $15,246 | $2,487,394 |
| Jan-08 2026 | $0.00893384 | $0.00893225 | $0.00898017 | $0.00898017 | $14,042 | $2,487,716 |
| Jan-07 2026 | $0.00898473 | $0.00885523 | $0.00899969 | $0.00890371 | $18,462 | $2,501,888 |
| Jan-06 2026 | $0.00888481 | $0.00888481 | $0.00895017 | $0.00892449 | $14,407 | $2,474,064 |
| Jan-05 2026 | $0.00894819 | $0.00894819 | $0.0090794 | $0.00906386 | $22,620 | $2,491,074 |
| Jan-04 2026 | $0.00917671 | $0.00871735 | $0.00917671 | $0.00871735 | $94,339 | $2,554,692 |
| Jan-03 2026 | $0.00871643 | $0.0086608 | $0.00873176 | $0.0087092 | $14,768 | $2,426,556 |
| Jan-02 2026 | $0.00871013 | $0.00870996 | $0.00882159 | $0.00880396 | $27,093 | $2,424,802 |
| Jan-01 2026 | $0.00880347 | $0.00862578 | $0.008838 | $0.00862578 | $58,876 | $2,450,786 |
| Dec-31 2025 | $0.00862504 | $0.00862504 | $0.00874037 | $0.00874037 | $14,017 | $2,401,113 |
| Dec-30 2025 | $0.00874025 | $0.00873697 | $0.00896177 | $0.00891894 | $19,053 | $2,433,186 |