Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
GOMBLE GM

Prix historiques de GOMBLE (GM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010317 $0.00994328 $0.010817 $0.010781 $46,589 $2,847,788
Oct-23 2025 $0.00991044 $0.00987018 $0.010547 $0.00987753 $165,706 $2,735,546
Oct-22 2025 $0.00987883 $0.00987883 $0.010144 $0.010144 $22,704 $2,726,822
Oct-21 2025 $0.010131 $0.010131 $0.010964 $0.010929 $102,274 $2,796,632
Oct-20 2025 $0.010933 $0.010061 $0.010969 $0.010066 $130,789 $3,017,921
Oct-19 2025 $0.010066 $0.00999559 $0.01007 $0.010013 $57,883 $2,778,594
Oct-18 2025 $0.010017 $0.010017 $0.010123 $0.010121 $32,701 $2,765,006
Oct-17 2025 $0.010144 $0.00996966 $0.010317 $0.010317 $35,615 $2,800,048
Oct-16 2025 $0.010316 $0.010314 $0.010498 $0.010489 $55,974 $2,847,743
Oct-15 2025 $0.010483 $0.00997681 $0.010575 $0.010094 $109,852 $2,893,642
Oct-14 2025 $0.010082 $0.00999083 $0.010104 $0.010094 $86,709 $2,783,134
Oct-13 2025 $0.010131 $0.010118 $0.010258 $0.010169 $49,070 $2,796,655
Oct-12 2025 $0.010175 $0.010043 $0.010298 $0.010296 $51,823 $2,808,643
Oct-11 2025 $0.010296 $0.010149 $0.010573 $0.010573 $206,842 $2,842,128
Oct-10 2025 $0.010797 $0.010797 $0.011528 $0.011146 $91,022 $2,980,501

Analyse historique et de marché du prix de GOMBLE (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 17-04-2025.