Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 1 minute depuis
GOMBLE GM

Prix historiques de GOMBLE (GM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.023886 $0.023789 $0.024447 $0.024129 $8,538,862 $6,555,894
Jun-02 2025 $0.024081 $0.02344 $0.024212 $0.02344 $6,508,949 $6,609,421
Jun-01 2025 $0.02335 $0.023176 $0.023867 $0.023652 $6,861,132 $6,408,646
May-31 2025 $0.023639 $0.023583 $0.024294 $0.024154 $7,993,343 $6,488,191
May-30 2025 $0.024235 $0.024235 $0.026165 $0.02606 $10,765,009 $6,651,687
May-29 2025 $0.026126 $0.026126 $0.027128 $0.026777 $8,079,587 $7,170,757
May-28 2025 $0.026701 $0.026597 $0.029312 $0.029312 $8,347,901 $7,328,539
May-27 2025 $0.02929 $0.028851 $0.02929 $0.029094 $8,761,087 $8,038,928
May-26 2025 $0.029263 $0.028599 $0.029356 $0.028727 $8,225,991 $8,031,505
May-25 2025 $0.028673 $0.028504 $0.029635 $0.029634 $9,487,983 $7,869,534
May-24 2025 $0.029598 $0.029467 $0.029951 $0.029951 $9,102,340 $8,123,466
May-23 2025 $0.029837 $0.029527 $0.033223 $0.033153 $14,005,913 $8,189,092
May-22 2025 $0.033935 $0.029024 $0.034071 $0.029024 $13,770,490 $9,313,598
May-21 2025 $0.02913 $0.028496 $0.029943 $0.028496 $12,830,558 $7,994,930
May-20 2025 $0.029089 $0.02882 $0.030539 $0.030448 $10,387,198 $7,983,599

Analyse historique et de marché du prix de GOMBLE (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 16-04-2025.