Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
GOMBLE GM

Prix historiques de GOMBLE (GM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.011332 $0.010868 $0.011592 $0.011592 $104,246 $3,128,103
Aug-18 2025 $0.011561 $0.010224 $0.012413 $0.010516 $412,829 $3,190,668
Aug-17 2025 $0.010376 $0.00970549 $0.010436 $0.00970549 $79,262 $2,863,527
Aug-16 2025 $0.0097001 $0.0094884 $0.00971009 $0.00969152 $43,213 $2,676,945
Aug-15 2025 $0.0096962 $0.0096446 $0.0098349 $0.00980737 $32,513 $2,675,869
Aug-14 2025 $0.0098066 $0.00969271 $0.01014 $0.00991977 $42,183 $2,706,335
Aug-13 2025 $0.00987614 $0.00984287 $0.010158 $0.00996748 $77,357 $2,725,528
Aug-12 2025 $0.00996504 $0.00994766 $0.010366 $0.010364 $73,083 $2,750,061
Aug-11 2025 $0.010505 $0.010208 $0.010629 $0.010443 $70,332 $2,899,217
Aug-10 2025 $0.01048 $0.00999949 $0.010712 $0.010362 $93,317 $2,892,273
Aug-09 2025 $0.010163 $0.010002 $0.010219 $0.010059 $55,024 $2,804,869
Aug-08 2025 $0.010057 $0.00998157 $0.010304 $0.010089 $54,359 $2,775,573
Aug-07 2025 $0.010082 $0.0097721 $0.010385 $0.0097721 $134,435 $2,782,479
Aug-06 2025 $0.00964185 $0.00937872 $0.00964396 $0.00954609 $118,644 $2,660,868
Aug-05 2025 $0.00953746 $0.00925295 $0.0097045 $0.00925295 $155,480 $2,632,060

Analyse historique et de marché du prix de GOMBLE (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 126 jours, à partir du jour 17-04-2025.