Cap Marché $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de GoldMiner (GM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000003003 | $0.0000003 | $0.0000003055 | $0.0000003035 | - | - |
| Dec-28 2025 | $0.0000003035 | $0.000000298 | $0.0000003035 | $0.000000298 | - | - |
| Dec-27 2025 | $0.000000298 | $0.0000002951 | $0.000000298 | $0.0000002951 | - | - |
| Dec-26 2025 | $0.0000002951 | $0.0000002944 | $0.0000002985 | $0.0000002944 | - | - |
| Dec-25 2025 | $0.0000002969 | $0.0000002969 | $0.0000002997 | $0.0000002997 | - | - |
| Dec-24 2025 | $0.0000002997 | $0.0000002961 | $0.0000002997 | $0.000000299 | - | - |
| Dec-23 2025 | $0.000000299 | $0.000000299 | $0.000000305 | $0.000000305 | - | - |
| Dec-22 2025 | $0.000000305 | $0.0000003014 | $0.000000305 | $0.0000003014 | - | - |
| Dec-21 2025 | $0.0000003014 | $0.0000003006 | $0.0000003018 | $0.0000003018 | - | - |
| Dec-20 2025 | $0.0000003018 | $0.0000003018 | $0.0000003062 | $0.0000003062 | - | - |
| Dec-19 2025 | $0.0000003062 | $0.0000002959 | $0.0000003062 | $0.0000002959 | - | - |
| Dec-18 2025 | $0.0000002959 | $0.0000002959 | $0.0000003031 | $0.0000003006 | - | - |
| Dec-17 2025 | $0.0000003006 | $0.0000003006 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-16 2025 | $0.0000003118 | $0.0000003028 | $0.0000003118 | $0.0000003028 | - | - |
| Dec-15 2025 | $0.0000003028 | $0.0000003028 | $0.0000003157 | $0.0000003116 | - | - |