Cap Marché $2.52T -1.38%
Volume 24h $164.90B 12.49%
BTC % 54.16% 0.05%
ETH % 9.98% -1.1%
Monnaies 34.465 +5
Échanges 885
Dernière mise à jour 43 Secondes depuis
GoldenCat CATS

Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $0.0000000654 $0.0000000654 $0.0000000654 $0.0000000654 - $44,163
Apr-05 2026 $0.0000000654 $0.0000000649 $0.0000000654 $0.0000000649 - $44,163
Apr-04 2026 $0.0000000649 $0.0000000645 $0.0000000649 $0.0000000645 - $43,864
Apr-03 2026 $0.0000000645 $0.0000000638 $0.0000000645 $0.0000000638 - $43,601
Apr-02 2026 $0.0000000638 $0.0000000638 $0.0000000671 $0.0000000671 - $43,096
Apr-01 2026 $0.0000000671 $0.0000000671 $0.0000000675 $0.0000000675 $6 $45,349
Mar-31 2026 $0.0000000675 $0.0000000675 $0.00000007 $0.00000007 - $45,589
Mar-30 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-29 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-28 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-27 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-26 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-25 2026 $0.00000007 $0.00000007 $0.00000007 $0.00000007 - $47,287
Mar-24 2026 $0.00000007 $0.0000000696 $0.00000007 $0.0000000696 - $47,287
Mar-23 2026 $0.0000000696 $0.0000000696 $0.0000000696 $0.0000000696 - $47,017

Analyse historique et de marché du prix de GoldenCat (CATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 25-10-2024.