Cap Marché $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monnaies
34.055
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001068 | $0.000000106 | $0.0000001068 | $0.000000106 | - | $72,117 |
| Jan-14 2026 | $0.000000106 | $0.0000001029 | $0.0000001073 | $0.0000001029 | - | $71,612 |
| Jan-13 2026 | $0.0000001029 | $0.0000001029 | $0.0000001067 | $0.0000001067 | - | $69,520 |
| Jan-12 2026 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | $72,069 |
| Jan-11 2026 | $0.0000001067 | $0.0000001067 | $0.0000001077 | $0.0000001072 | $5 | $72,069 |
| Jan-10 2026 | $0.0000001072 | $0.0000001055 | $0.0000001076 | $0.0000001055 | - | $72,429 |
| Jan-09 2026 | $0.0000001055 | $0.0000001048 | $0.0000001055 | $0.0000001052 | - | $71,262 |
| Jan-08 2026 | $0.0000001052 | $0.0000001046 | $0.0000001056 | $0.0000001056 | - | $71,083 |
| Jan-07 2026 | $0.0000001056 | $0.0000001053 | $0.000000108 | $0.0000001074 | $2 | $71,344 |
| Jan-06 2026 | $0.0000001074 | $0.0000001074 | $0.0000001079 | $0.0000001079 | - | $72,537 |
| Jan-05 2026 | $0.0000001079 | $0.0000001062 | $0.0000001079 | $0.0000001062 | $10 | $72,863 |
| Jan-04 2026 | $0.0000001062 | $0.0000001037 | $0.0000001063 | $0.0000001037 | - | $71,714 |
| Jan-03 2026 | $0.0000001037 | $0.0000001032 | $0.0000001039 | $0.0000001039 | - | $70,070 |
| Jan-02 2026 | $0.0000001039 | $0.0000001014 | $0.0000001044 | $0.0000001014 | $27 | $70,158 |
| Jan-01 2026 | $0.0000001014 | $0.0000001013 | $0.0000001016 | $0.0000001016 | - | $68,478 |