Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001622 | $0.0000001619 | $0.0000001679 | $0.0000001679 | - | $109,507 |
| Oct-03 2025 | $0.0000001679 | $0.0000001538 | $0.0000001679 | $0.0000001538 | $63 | $113,351 |
| Oct-02 2025 | $0.0000001538 | $0.0000001452 | $0.0000001538 | $0.0000001452 | - | $103,851 |
| Oct-01 2025 | $0.0000001452 | $0.0000001431 | $0.0000001452 | $0.0000001431 | $12 | $98,068 |
| Sep-30 2025 | $0.0000001431 | $0.0000001425 | $0.0000001457 | $0.0000001443 | - | $96,608 |
| Sep-29 2025 | $0.0000001443 | $0.0000001384 | $0.0000001448 | $0.0000001384 | - | $97,460 |
| Sep-28 2025 | $0.0000001384 | $0.0000001381 | $0.0000001388 | $0.0000001388 | - | $93,455 |
| Sep-27 2025 | $0.0000001388 | $0.000000137 | $0.0000001399 | $0.000000137 | - | $93,743 |
| Sep-26 2025 | $0.000000136 | $0.0000001338 | $0.000000137 | $0.000000136 | - | $91,825 |
| Sep-25 2025 | $0.000000136 | $0.000000136 | $0.0000001447 | $0.0000001447 | $21 | $91,868 |
| Sep-24 2025 | $0.0000001447 | $0.0000001447 | $0.0000001463 | $0.0000001454 | - | $97,741 |
| Sep-23 2025 | $0.0000001463 | $0.0000001422 | $0.0000001464 | $0.0000001422 | - | $98,818 |
| Sep-22 2025 | $0.0000001422 | $0.0000001422 | $0.0000001505 | $0.0000001505 | - | $96,060 |
| Sep-21 2025 | $0.000000151 | $0.000000147 | $0.0000001536 | $0.000000147 | - | $101,966 |
| Sep-20 2025 | $0.000000147 | $0.0000001417 | $0.000000147 | $0.0000001417 | - | $99,248 |