Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
GoldenCat CATS

Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001522 $0.000000151 $0.0000001533 $0.0000001514 - $102,757
Oct-25 2025 $0.0000001514 $0.0000001493 $0.0000001514 $0.0000001493 - $102,265
Oct-24 2025 $0.0000001493 $0.0000001493 $0.0000001534 $0.0000001497 - $100,798
Oct-23 2025 $0.0000001497 $0.0000001443 $0.0000001497 $0.0000001443 - $101,124
Oct-22 2025 $0.0000001443 $0.0000001443 $0.0000001481 $0.0000001481 - $97,477
Oct-21 2025 $0.0000001481 $0.0000001447 $0.0000001492 $0.0000001492 - $100,015
Oct-20 2025 $0.0000001492 $0.0000001491 $0.0000001525 $0.0000001525 - $100,776
Oct-19 2025 $0.0000001525 $0.0000001472 $0.0000001525 $0.0000001505 - $102,995
Oct-18 2025 $0.0000001505 $0.0000001454 $0.0000001505 $0.0000001454 - $101,646
Oct-17 2025 $0.0000001454 $0.0000001412 $0.0000001559 $0.0000001559 - $98,198
Oct-16 2025 $0.0000001559 $0.0000001559 $0.0000001614 $0.0000001572 - $105,288
Oct-15 2025 $0.0000001572 $0.0000001572 $0.0000001656 $0.0000001656 - $106,124
Oct-14 2025 $0.000000166 $0.000000161 $0.0000001773 $0.0000001733 - $112,087
Oct-13 2025 $0.0000001733 $0.0000001733 $0.0000001863 $0.0000001767 - $116,990
Oct-12 2025 $0.0000001767 $0.0000001548 $0.0000001768 $0.0000001548 - $119,324

Analyse historique et de marché du prix de GoldenCat (CATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 367 jours, à partir du jour 25-10-2024.