Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldenCat (CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001145 | $0.0000001134 | $0.0000001145 | $0.0000001134 | - | $77,311 |
| Nov-14 2025 | $0.0000001134 | $0.0000001134 | $0.0000001196 | $0.0000001196 | - | $76,566 |
| Nov-13 2025 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | $80,765 |
| Nov-12 2025 | $0.0000001196 | $0.0000001196 | $0.00000012 | $0.00000012 | - | $80,765 |
| Nov-11 2025 | $0.00000012 | $0.00000012 | $0.0000001209 | $0.0000001206 | - | $81,042 |
| Nov-10 2025 | $0.0000001206 | $0.0000001206 | $0.0000001239 | $0.0000001238 | - | $81,429 |
| Nov-09 2025 | $0.0000001238 | $0.0000001214 | $0.0000001238 | $0.0000001216 | - | $83,578 |
| Nov-08 2025 | $0.0000001229 | $0.0000001219 | $0.0000001229 | $0.0000001219 | - | $83,019 |
| Nov-07 2025 | $0.0000001219 | $0.0000001165 | $0.0000001219 | $0.0000001197 | $55 | $82,308 |
| Nov-06 2025 | $0.0000001197 | $0.0000001191 | $0.0000001197 | $0.0000001191 | - | $80,825 |
| Nov-05 2025 | $0.00000012 | $0.0000001164 | $0.00000012 | $0.0000001164 | - | $81,042 |
| Nov-04 2025 | $0.0000001139 | $0.0000001139 | $0.0000001238 | $0.0000001238 | - | $76,910 |
| Nov-03 2025 | $0.0000001238 | $0.0000001238 | $0.000000135 | $0.000000135 | - | $83,606 |
| Nov-02 2025 | $0.000000135 | $0.000000135 | $0.0000001364 | $0.0000001364 | - | $91,170 |
| Nov-01 2025 | $0.0000001359 | $0.0000001353 | $0.0000001375 | $0.0000001375 | - | $91,809 |