Cap Marché $2.23T
2.53%
Volume 24h $132.93B
12.29%
BTC % 53.09%
0.56%
ETH % 13.03%
0%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00001212 | $0.00001212 | $0.00001298 | $0.00001298 | $413 | - |
Sep-12 2024 | $0.00001298 | $0.00001056 | $0.00001332 | $0.00001056 | $260 | - |
Sep-11 2024 | $0.00001056 | $0.00001056 | $0.00001067 | $0.00001067 | $1 | - |
Sep-10 2024 | $0.00001067 | $0.0000095209 | $0.00001067 | $0.0000095654 | $106 | - |
Sep-09 2024 | $0.0000095654 | $0.0000091354 | $0.0000095654 | $0.0000091354 | $12 | - |
Sep-08 2024 | $0.0000091354 | $0.0000091354 | $0.0000094822 | $0.0000094822 | $137 | - |
Sep-07 2024 | $0.0000094822 | $0.0000094703 | $0.0000094923 | $0.0000094923 | $1 | - |
Sep-06 2024 | $0.0000094923 | $0.0000082613 | $0.0000098262 | $0.0000082613 | $181 | - |
Sep-05 2024 | $0.0000082613 | $0.0000082613 | $0.000008714 | $0.000008714 | $17 | - |
Sep-04 2024 | $0.000008714 | $0.000008714 | $0.000008714 | $0.000008714 | - | - |
Sep-03 2024 | $0.000008714 | $0.000008714 | $0.0000088802 | $0.0000088741 | $25 | - |
Sep-02 2024 | $0.0000088741 | $0.0000088741 | $0.0000088741 | $0.0000088741 | - | - |
Sep-01 2024 | $0.0000088741 | $0.0000088741 | $0.0000096936 | $0.0000096936 | $60 | - |
Aug-31 2024 | $0.0000096936 | $0.0000075177 | $0.0000096936 | $0.0000086724 | $375 | - |
Aug-30 2024 | $0.0000086724 | $0.0000085661 | $0.0000086724 | $0.0000085661 | $0 | - |