Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
GoldCoin GLC

Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00683518 $0.00658039 $0.00684552 $0.00658058 $0 $298,571
Oct-24 2025 $0.00658274 $0.00527975 $0.00658393 $0.00590177 $29 $287,544
Oct-23 2025 $0.00590943 $0.00590943 $0.00767749 $0.0075093 $4 $258,133
Oct-22 2025 $0.00750554 $0.00581583 $0.00750554 $0.00581583 $107 $327,853
Oct-21 2025 $0.00596284 $0.00596284 $0.00753202 $0.00709032 $7 $260,466
Oct-20 2025 $0.00709851 $0.00688997 $0.00711573 $0.00690083 $138 $310,073
Oct-19 2025 $0.00691218 $0.00573862 $0.00692853 $0.00692853 $119 $301,934
Oct-18 2025 $0.00692924 $0.00636319 $0.00701681 $0.0063907 $27 $302,679
Oct-17 2025 $0.00641532 $0.00630334 $0.00855297 $0.00650871 $154 $280,231
Oct-16 2025 $0.00649703 $0.0064922 $0.00697519 $0.00697137 $29 $283,800
Oct-15 2025 $0.00696919 $0.00566644 $0.00775135 $0.00730622 $16 $304,424
Oct-14 2025 $0.00732782 $0.00684545 $0.00874991 $0.0068467 $1,287 $320,090
Oct-13 2025 $0.00684834 $0.00510302 $0.00684834 $0.00510684 $39 $299,146
Oct-12 2025 $0.00510466 $0.00510466 $0.00783283 $0.00707119 $1 $222,979
Oct-11 2025 $0.00709057 $0.00698278 $0.00712574 $0.0069885 $5 $309,726

Analyse historique et de marché du prix de GoldCoin (GLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4510 jours, à partir du jour 21-06-2013.