Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
GoldCoin GLC

Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00699603 $0.00529641 $0.00877925 $0.0087577 $604 $305,597
Oct-03 2025 $0.00876979 $0.00875909 $0.0098529 $0.0098529 $53 $383,077
Oct-02 2025 $0.00940687 $0.00568152 $0.00944021 $0.0056829 $334 $410,905
Oct-01 2025 $0.00568203 $0.00568203 $0.00916311 $0.00913592 $72 $248,199
Sep-30 2025 $0.00910404 $0.00791362 $0.00917639 $0.00915835 $55 $397,677
Sep-29 2025 $0.00914534 $0.00734801 $0.00915129 $0.00736178 $441 $399,482
Sep-28 2025 $0.00736109 $0.00540273 $0.0073611 $0.00633518 $10 $321,543
Sep-27 2025 $0.00633539 $0.00500178 $0.00633539 $0.00500258 $80 $276,739
Sep-26 2025 $0.00500216 $0.00500216 $0.00656999 $0.00655914 $2 $218,502
Sep-25 2025 $0.00657156 $0.00498623 $0.00657156 $0.00499564 $267 $287,055
Sep-24 2025 $0.00499471 $0.00492147 $0.00787831 $0.00779128 $89 $218,176
Sep-23 2025 $0.00781213 $0.00778965 $0.00793211 $0.00788269 $527 $341,245
Sep-22 2025 $0.00789448 $0.0071185 $0.00789448 $0.00714995 $4 $344,842
Sep-21 2025 $0.00714782 $0.00693792 $0.00810913 $0.00694588 $25 $312,227
Sep-20 2025 $0.00694868 $0.0069321 $0.00696808 $0.00694084 $0 $303,528

Analyse historique et de marché du prix de GoldCoin (GLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4489 jours, à partir du jour 21-06-2013.