Cap Marché $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00689711 | $0.00684426 | $0.00714998 | $0.00712498 | $2 | $301,276 |
| Jan-08 2026 | $0.00712999 | $0.00430241 | $0.00730335 | $0.00430241 | $1 | $311,448 |
| Jan-07 2026 | $0.00429382 | $0.00429301 | $0.00461657 | $0.00461657 | $14 | $187,561 |
| Jan-06 2026 | $0.00461469 | $0.00394143 | $0.00463581 | $0.00423906 | $75 | $201,577 |
| Jan-05 2026 | $0.00425344 | $0.00358637 | $0.00440921 | $0.00358637 | $30 | $185,796 |
| Jan-04 2026 | $0.00357585 | $0.0035669 | $0.00877683 | $0.00512067 | $38 | $156,199 |
| Jan-03 2026 | $0.00507873 | $0.00449736 | $0.00507873 | $0.00449736 | $28 | $221,846 |
| Jan-02 2026 | $0.0044978 | $0.00350787 | $0.00617256 | $0.00358081 | $408 | $196,471 |
| Jan-01 2026 | $0.00357845 | $0.00355941 | $0.00522601 | $0.00446009 | $104 | $156,312 |
| Dec-31 2025 | $0.00445673 | $0.00423508 | $0.00489233 | $0.00463632 | $216 | $194,676 |
| Dec-30 2025 | $0.00464225 | $0.00328325 | $0.00464225 | $0.00360838 | $37 | $202,780 |
| Dec-29 2025 | $0.00361021 | $0.00360252 | $0.00422354 | $0.00413273 | $20 | $157,699 |
| Dec-28 2025 | $0.00412454 | $0.00358469 | $0.00499866 | $0.00499639 | $62 | $180,166 |
| Dec-27 2025 | $0.00498682 | $0.00436309 | $0.0052301 | $0.00436372 | $36 | $217,832 |
| Dec-26 2025 | $0.00436851 | $0.00433798 | $0.00619236 | $0.00539737 | $704 | $190,823 |