Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00420103 | $0.00411494 | $0.00469598 | $0.00469598 | $22 | $183,507 |
| Jan-29 2026 | $0.00466798 | $0.00441024 | $0.00487998 | $0.00446937 | $1 | $203,904 |
| Jan-28 2026 | $0.00448137 | $0.00446403 | $0.00503998 | $0.00503998 | $13 | $195,753 |
| Jan-27 2026 | $0.00503998 | $0.00503998 | $0.00536118 | $0.0052888 | $0 | $220,154 |
| Jan-26 2026 | $0.00528427 | $0.00517806 | $0.00531125 | $0.00517806 | $590 | $230,824 |
| Jan-25 2026 | $0.00514055 | $0.00272761 | $0.00514055 | $0.00496398 | $586 | $224,547 |
| Jan-24 2026 | $0.00497198 | $0.00446637 | $0.00497198 | $0.00447464 | $1 | $217,183 |
| Jan-23 2026 | $0.00447759 | $0.00359416 | $0.00454218 | $0.00359416 | $178 | $195,588 |
| Jan-22 2026 | $0.00356746 | $0.00354956 | $0.00535462 | $0.00533727 | $682 | $155,832 |
| Jan-21 2026 | $0.00284097 | $0.00277507 | $0.00342247 | $0.00338546 | $5 | $124,098 |
| Jan-20 2026 | $0.00337558 | $0.00333298 | $0.00465776 | $0.00465776 | $32 | $147,450 |
| Jan-19 2026 | $0.00464574 | $0.0037475 | $0.00468654 | $0.00375449 | $12 | $202,933 |
| Jan-18 2026 | $0.0038628 | $0.0038628 | $0.00675183 | $0.00675183 | $13 | $168,733 |
| Jan-17 2026 | $0.00675183 | $0.00293841 | $0.00680387 | $0.00321246 | $1 | $294,930 |
| Jan-16 2026 | $0.00320983 | $0.00320983 | $0.00404432 | $0.00350149 | $24 | $140,210 |