Cap Marché $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoldCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00661355 | $0.00661355 | $0.00752101 | $0.00686861 | $21 | $288,890 |
| Nov-26 2025 | $0.00687327 | $0.00667683 | $0.00745232 | $0.0074162 | $13 | $300,235 |
| Nov-25 2025 | $0.00742099 | $0.0067343 | $0.00743914 | $0.0068743 | $134 | $324,160 |
| Nov-24 2025 | $0.00687921 | $0.00687684 | $0.00792069 | $0.0078791 | $75 | $300,494 |
| Nov-23 2025 | $0.0079203 | $0.007437 | $0.00833371 | $0.007437 | $3 | $345,970 |
| Nov-22 2025 | $0.00743496 | $0.00741593 | $0.011145 | $0.011145 | $7 | $324,770 |
| Nov-21 2025 | $0.011019 | $0.00679774 | $0.011331 | $0.011331 | $126 | $481,352 |
| Nov-20 2025 | $0.011417 | $0.00661199 | $0.012202 | $0.00661199 | $482 | $498,745 |
| Nov-19 2025 | $0.006614 | $0.00567817 | $0.006614 | $0.00590562 | $14 | $288,909 |
| Nov-18 2025 | $0.00591279 | $0.00591279 | $0.00880765 | $0.00880765 | $123 | $258,279 |
| Nov-17 2025 | $0.0087869 | $0.00586137 | $0.00966395 | $0.00752828 | $484 | $383,824 |
| Nov-16 2025 | $0.0074858 | $0.00748078 | $0.00848268 | $0.00755323 | $288 | $326,991 |
| Nov-15 2025 | $0.00755747 | $0.0074345 | $0.00792428 | $0.00792428 | $37 | $330,121 |
| Nov-14 2025 | $0.00789293 | $0.00778578 | $0.00809083 | $0.00788327 | $6 | $344,775 |
| Nov-13 2025 | $0.00788675 | $0.00785387 | $0.00828297 | $0.00812822 | $11 | $344,505 |