Cap Marché $2.48T
-0.9%
Volume 24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOLD BNB (GBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $14,359,973,931 | $14,298,031,635 | $14,593,946,405 | $14,593,946,405 | - | - |
| Feb-17 2026 | $14,593,946,405 | $14,593,946,405 | $14,593,946,405 | $14,593,946,405 | - | - |
| Feb-16 2026 | $14,325,765,298 | $13,932,889,534 | $14,497,511,128 | $14,497,511,128 | - | - |
| Feb-15 2026 | $14,478,116,881 | $13,332,071,896 | $14,558,017,082 | $13,332,071,896 | - | - |
| Feb-14 2026 | $13,332,071,896 | $12,906,739,558 | $14,955,750,994 | $14,769,764,063 | $16 | - |
| Feb-13 2026 | $14,824,681,935 | $11,329,608,171 | $14,824,681,935 | $11,991,651,458 | - | - |
| Feb-12 2026 | $11,991,651,458 | $11,101,836,215 | $15,025,858,463 | $15,025,858,463 | $31 | - |
| Feb-11 2026 | $15,226,381,178 | $11,781,858,680 | $16,307,863,858 | $12,211,640,996 | - | - |
| Feb-10 2026 | $12,211,640,996 | $10,691,654,610 | $12,827,109,419 | $11,879,900,104 | - | - |
| Feb-09 2026 | $11,879,900,104 | $10,888,346,305 | $12,008,447,409 | $10,888,346,305 | $8 | - |
| Feb-08 2026 | $10,789,412,614 | $10,789,412,614 | $12,394,953,636 | $12,394,953,636 | $16 | - |
| Feb-07 2026 | $12,394,953,636 | $12,218,282,497 | $12,818,329,971 | $12,818,329,971 | - | - |
| Feb-06 2026 | $12,818,329,971 | $12,155,489,620 | $12,950,331,918 | $12,950,331,918 | - | - |
| Feb-05 2026 | $11,404,964,727 | $11,134,257,074 | $12,907,365,956 | $11,618,629,755 | - | - |
| Feb-04 2026 | $12,051,915,863 | $12,051,915,863 | $14,004,757,978 | $12,553,757,251 | $74 | - |