Cap Marché $3.20T
0.64%
Volume 24h $302.14B
12.8%
BTC % 54.24%
-0.6%
ETH % 10.87%
0.73%
Monnaies
33.703
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOLD BNB (GBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $32,287,374,723 | $25,043,834,739 | $44,249,563,560 | $43,438,100,270 | $7,228 | - |
| Nov-23 2025 | $36,345,203,330 | $24,259,185,349 | $36,654,510,986 | $25,699,546,007 | $6,525 | - |
| Nov-22 2025 | $23,363,990,653 | $16,905,201,060 | $29,440,215,199 | $17,135,576,599 | $2,532 | - |
| Nov-21 2025 | $16,686,408,758 | $15,642,776,815 | $18,616,906,612 | $18,229,970,799 | $1,563 | - |
| Nov-20 2025 | $17,133,009,330 | $13,215,515,452 | $18,595,209,293 | $17,250,800,713 | $2,087 | - |
| Nov-19 2025 | $17,252,883,815 | $15,935,559,177 | $19,826,607,934 | $19,035,579,796 | $1,387 | - |
| Nov-18 2025 | $19,033,654,245 | $15,565,263,583 | $19,033,654,245 | $18,551,128,203 | $1,350 | - |
| Nov-17 2025 | $18,519,454,037 | $16,065,002,230 | $20,002,727,991 | $16,381,390,319 | $1,240 | - |
| Nov-16 2025 | $16,376,401,087 | $14,367,287,130 | $21,026,225,499 | $19,091,468,911 | $2,636 | - |
| Nov-15 2025 | $18,171,392,151 | $17,096,843,085 | $23,512,856,903 | $17,505,445,958 | $4,403 | - |
| Nov-14 2025 | $15,870,150,443 | $14,343,910,271 | $77,411,858,708 | $77,182,653,753 | $8,919 | - |
| Nov-13 2025 | $76,815,307,137 | $76,815,307,137 | $83,578,615,489 | $81,720,638,756 | $4,245 | - |
| Nov-12 2025 | $80,778,928,670 | $77,153,494,282 | $81,610,856,853 | $81,610,856,853 | $1,702 | - |
| Nov-11 2025 | $81,214,508,351 | $79,248,833,982 | $89,179,394,164 | $87,633,075,286 | $11,946 | - |
| Nov-10 2025 | $86,460,566,557 | $85,623,010,285 | $95,136,846,917 | $87,457,276,307 | $12,954 | - |