Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOKUSWAP (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-25 2024 | $0.00002144 | $0.0000213 | $0.00002224 | $0.00002224 | $4 | - |
| Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
| Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
| Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
| Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
| Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jul-14 2024 | $0.0000206 | $0.00002026 | $0.0000206 | $0.00002026 | $2 | - |
| Jul-13 2024 | $0.00002026 | $0.00001956 | $0.00002026 | $0.00001956 | $24 | - |
| Jul-12 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |