Cap Marché $2.31T
-1.48%
Volume 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Apr-29 2024 | $0.00007788 | $0.00007788 | $0.00010564 | $0.00010308 | $383 | - |
Apr-28 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $75 | - |
Apr-27 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
Apr-26 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
Apr-25 2024 | $0.00010585 | $0.00010484 | $0.00010645 | $0.00010645 | $26 | - |
Apr-24 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
Apr-23 2024 | $0.00010645 | $0.00010402 | $0.00010645 | $0.00010402 | $9 | - |
Apr-22 2024 | $0.00010402 | $0.00009946 | $0.00010533 | $0.00009946 | $30 | - |
Apr-21 2024 | $0.00009946 | $0.00009946 | $0.00010942 | $0.00010942 | $133 | - |
Apr-20 2024 | $0.00010942 | $0.00010827 | $0.00011184 | $0.00011184 | $54 | - |
Apr-19 2024 | $0.00011184 | $0.00011051 | $0.0001129 | $0.00011051 | $26 | - |
Apr-18 2024 | $0.00011051 | $0.00011051 | $0.00011865 | $0.00011865 | $0 | - |
Apr-17 2024 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | - | - |
Apr-16 2024 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | - | - |