Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
51 секунд тому назад
GOGU Coin (GOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00010407 | $0.00010267 | $0.0001053 | $0.00010267 | $52 | - |
| May-04 2024 | $0.00010267 | $0.00008833 | $0.00010267 | $0.00008833 | $201 | - |
| May-03 2024 | $0.00008833 | $0.00008075 | $0.00008833 | $0.00008075 | $238 | - |
| May-02 2024 | $0.00008075 | $0.00007761 | $0.00008075 | $0.00007761 | $17 | - |
| May-01 2024 | $0.00007761 | $0.00007528 | $0.00007846 | $0.00007846 | $61 | - |
| Apr-30 2024 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Apr-29 2024 | $0.00007788 | $0.00007788 | $0.00010564 | $0.00010308 | $383 | - |
| Apr-28 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $75 | - |
| Apr-27 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-26 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-25 2024 | $0.00010585 | $0.00010484 | $0.00010645 | $0.00010645 | $26 | - |
| Apr-24 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Apr-23 2024 | $0.00010645 | $0.00010402 | $0.00010645 | $0.00010402 | $9 | - |
| Apr-22 2024 | $0.00010402 | $0.00009946 | $0.00010533 | $0.00009946 | $30 | - |
| Apr-21 2024 | $0.00009946 | $0.00009946 | $0.00010942 | $0.00010942 | $133 | - |