Cap Mercato $2.49T
-1.9%
Volume 24o $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010407 | $0.00010267 | $0.0001053 | $0.00010267 | $52 | - |
May-04 2024 | $0.00010267 | $0.00008833 | $0.00010267 | $0.00008833 | $201 | - |
May-03 2024 | $0.00008833 | $0.00008075 | $0.00008833 | $0.00008075 | $238 | - |
May-02 2024 | $0.00008075 | $0.00007761 | $0.00008075 | $0.00007761 | $17 | - |
May-01 2024 | $0.00007761 | $0.00007528 | $0.00007846 | $0.00007846 | $61 | - |
Apr-30 2024 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Apr-29 2024 | $0.00007788 | $0.00007788 | $0.00010564 | $0.00010308 | $383 | - |
Apr-28 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $75 | - |
Apr-27 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
Apr-26 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
Apr-25 2024 | $0.00010585 | $0.00010484 | $0.00010645 | $0.00010645 | $26 | - |
Apr-24 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
Apr-23 2024 | $0.00010645 | $0.00010402 | $0.00010645 | $0.00010402 | $9 | - |
Apr-22 2024 | $0.00010402 | $0.00009946 | $0.00010533 | $0.00009946 | $30 | - |
Apr-21 2024 | $0.00009946 | $0.00009946 | $0.00010942 | $0.00010942 | $133 | - |