Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de GOGU Coin (GOGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008833 | $0.00008075 | $0.00008833 | $0.00008075 | $238 | - |
| May-02 2024 | $0.00008075 | $0.00007761 | $0.00008075 | $0.00007761 | $17 | - |
| May-01 2024 | $0.00007761 | $0.00007528 | $0.00007846 | $0.00007846 | $61 | - |
| Apr-30 2024 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Apr-29 2024 | $0.00007788 | $0.00007788 | $0.00010564 | $0.00010308 | $383 | - |
| Apr-28 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $75 | - |
| Apr-27 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-26 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-25 2024 | $0.00010585 | $0.00010484 | $0.00010645 | $0.00010645 | $26 | - |
| Apr-24 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Apr-23 2024 | $0.00010645 | $0.00010402 | $0.00010645 | $0.00010402 | $9 | - |
| Apr-22 2024 | $0.00010402 | $0.00009946 | $0.00010533 | $0.00009946 | $30 | - |
| Apr-21 2024 | $0.00009946 | $0.00009946 | $0.00010942 | $0.00010942 | $133 | - |
| Apr-20 2024 | $0.00010942 | $0.00010827 | $0.00011184 | $0.00011184 | $54 | - |
| Apr-19 2024 | $0.00011184 | $0.00011051 | $0.0001129 | $0.00011051 | $26 | - |