시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00012077 | $0.00010445 | $0.00012077 | $0.00010446 | $16 | - |
| May-06 2024 | $0.00010446 | $0.00010407 | $0.00010647 | $0.00010407 | $34 | - |
| May-05 2024 | $0.00010407 | $0.00010267 | $0.0001053 | $0.00010267 | $52 | - |
| May-04 2024 | $0.00010267 | $0.00008833 | $0.00010267 | $0.00008833 | $201 | - |
| May-03 2024 | $0.00008833 | $0.00008075 | $0.00008833 | $0.00008075 | $238 | - |
| May-02 2024 | $0.00008075 | $0.00007761 | $0.00008075 | $0.00007761 | $17 | - |
| May-01 2024 | $0.00007761 | $0.00007528 | $0.00007846 | $0.00007846 | $61 | - |
| Apr-30 2024 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Apr-29 2024 | $0.00007788 | $0.00007788 | $0.00010564 | $0.00010308 | $383 | - |
| Apr-28 2024 | $0.00010308 | $0.00010308 | $0.00010308 | $0.00010308 | $75 | - |
| Apr-27 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-26 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Apr-25 2024 | $0.00010585 | $0.00010484 | $0.00010645 | $0.00010645 | $26 | - |
| Apr-24 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Apr-23 2024 | $0.00010645 | $0.00010402 | $0.00010645 | $0.00010402 | $9 | - |