Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 43 Secondes depuis
Gods Unchained GODS

Prix historiques de Gods Unchained (GODS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.110211 $0.107657 $0.111203 $0.10949 $1,603,268 $44,130,446
Oct-02 2025 $0.110621 $0.109087 $0.111317 $0.109804 $1,848,282 $44,294,507
Oct-01 2025 $0.109962 $0.108314 $0.110546 $0.108513 $2,991,780 $44,030,981
Sep-30 2025 $0.110376 $0.104785 $0.12933 $0.104785 $19,933,756 $44,196,741
Sep-29 2025 $0.104992 $0.100428 $0.105623 $0.102068 $2,761,335 $41,643,474
Sep-28 2025 $0.102472 $0.098586 $0.102472 $0.100462 $927,333 $40,376,832
Sep-27 2025 $0.100489 $0.099915 $0.103796 $0.103387 $1,221,193 $39,595,778
Sep-26 2025 $0.103607 $0.09699 $0.107034 $0.105841 $3,307,095 $40,824,416
Sep-25 2025 $0.106978 $0.105881 $0.110565 $0.110565 $2,062,922 $42,152,418
Sep-24 2025 $0.110436 $0.108662 $0.112557 $0.11027 $1,570,445 $43,515,203
Sep-23 2025 $0.110548 $0.110108 $0.117935 $0.117935 $2,909,834 $43,559,081
Sep-22 2025 $0.118037 $0.111683 $0.118037 $0.117312 $7,288,305 $46,509,927
Sep-21 2025 $0.11734 $0.117231 $0.120117 $0.119465 $1,440,843 $46,235,549
Sep-20 2025 $0.11995 $0.118128 $0.12079 $0.118128 $1,918,867 $47,264,011
Sep-19 2025 $0.118879 $0.117928 $0.123408 $0.123233 $2,195,912 $46,841,811

Analyse historique et de marché du prix de Gods Unchained (GODS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 30-10-2021.