Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gods Unchained (GODS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.034765 | $0.034765 | $0.035784 | $0.034779 | $327,307 | $14,669,277 |
| Mar-12 2026 | $0.034755 | $0.034526 | $0.035223 | $0.035157 | $376,554 | $14,665,076 |
| Mar-11 2026 | $0.035454 | $0.033879 | $0.035454 | $0.034171 | $409,993 | $14,959,862 |
| Mar-10 2026 | $0.034019 | $0.033234 | $0.034522 | $0.033234 | $533,045 | $14,354,197 |
| Mar-09 2026 | $0.03354 | $0.03289 | $0.033754 | $0.03289 | $288,791 | $14,152,058 |
| Mar-08 2026 | $0.032915 | $0.032378 | $0.033164 | $0.032562 | $327,191 | $13,888,394 |
| Mar-07 2026 | $0.032499 | $0.032422 | $0.033352 | $0.033076 | $455,952 | $13,713,007 |
| Mar-06 2026 | $0.033089 | $0.032914 | $0.034827 | $0.034827 | $421,223 | $13,962,009 |
| Mar-05 2026 | $0.035247 | $0.034008 | $0.036528 | $0.035209 | $843,628 | $14,872,567 |
| Mar-04 2026 | $0.034816 | $0.033189 | $0.034939 | $0.033189 | $888,189 | $14,690,430 |
| Mar-03 2026 | $0.033434 | $0.032822 | $0.034437 | $0.034437 | $875,829 | $14,107,296 |
| Mar-02 2026 | $0.034734 | $0.033382 | $0.035006 | $0.033984 | $509,806 | $14,655,994 |
| Mar-01 2026 | $0.03379 | $0.033457 | $0.035042 | $0.034259 | $516,020 | $14,257,838 |
| Feb-28 2026 | $0.034382 | $0.032525 | $0.034593 | $0.034583 | $536,675 | $14,377,235 |
| Feb-27 2026 | $0.034432 | $0.034432 | $0.035834 | $0.034687 | $557,380 | $14,398,252 |