Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Gods Unchained GODS

Prix historiques de Gods Unchained (GODS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.091856 $0.090285 $0.092572 $0.091467 $800,607 $36,780,947
Oct-23 2025 $0.091443 $0.090091 $0.092512 $0.090693 $793,323 $36,615,591
Oct-22 2025 $0.08882 $0.088729 $0.092887 $0.092887 $906,415 $35,565,128
Oct-21 2025 $0.092337 $0.092337 $0.097468 $0.097468 $1,346,481 $36,973,417
Oct-20 2025 $0.098726 $0.095752 $0.098726 $0.095986 $1,525,798 $39,531,876
Oct-19 2025 $0.096519 $0.090965 $0.096519 $0.096156 $1,786,200 $38,648,133
Oct-18 2025 $0.096123 $0.095797 $0.111055 $0.103005 $5,654,766 $38,489,296
Oct-17 2025 $0.103934 $0.08595 $0.116183 $0.089391 $16,488,033 $41,616,921
Oct-16 2025 $0.088849 $0.088849 $0.093437 $0.091188 $2,513,590 $35,576,697
Oct-15 2025 $0.090958 $0.090291 $0.09652 $0.094588 $1,955,023 $36,421,110
Oct-14 2025 $0.094834 $0.092159 $0.100108 $0.100108 $1,786,600 $37,973,391
Oct-13 2025 $0.100403 $0.093885 $0.101187 $0.095715 $2,748,438 $40,203,141
Oct-12 2025 $0.094096 $0.08545 $0.100473 $0.085882 $5,636,866 $37,677,672
Oct-11 2025 $0.086557 $0.086137 $0.091985 $0.091615 $2,479,956 $34,659,220
Oct-10 2025 $0.098764 $0.098764 $0.109885 $0.109263 $2,264,971 $39,546,898

Analyse historique et de marché du prix de Gods Unchained (GODS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 30-10-2021.