Cap Marché $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.22585 | $0.201878 | $0.22585 | $0.202341 | $2,499,367 | $70,233,106 |
Aug-22 2024 | $0.201787 | $0.200872 | $0.205419 | $0.204423 | $981,121 | $62,750,225 |
Aug-21 2024 | $0.205123 | $0.194198 | $0.205123 | $0.194198 | $1,637,703 | $63,787,858 |
Aug-20 2024 | $0.194964 | $0.188675 | $0.200194 | $0.188675 | $1,144,429 | $60,628,615 |
Aug-19 2024 | $0.187998 | $0.185075 | $0.198495 | $0.18639 | $2,806,363 | $58,462,170 |
Aug-18 2024 | $0.188962 | $0.177761 | $0.190615 | $0.180205 | $1,106,001 | $58,762,173 |
Aug-17 2024 | $0.179663 | $0.175323 | $0.181166 | $0.176927 | $764,816 | $55,870,316 |
Aug-16 2024 | $0.177658 | $0.172279 | $0.179352 | $0.174696 | $1,240,874 | $55,246,783 |
Aug-15 2024 | $0.174697 | $0.169848 | $0.189198 | $0.188383 | $2,075,676 | $54,325,941 |
Aug-14 2024 | $0.19097 | $0.189419 | $0.201347 | $0.199989 | $1,731,425 | $59,386,672 |
Aug-13 2024 | $0.201157 | $0.195673 | $0.203183 | $0.202972 | $997,834 | $62,554,489 |
Aug-12 2024 | $0.201633 | $0.191706 | $0.207237 | $0.191706 | $1,721,304 | $62,702,334 |
Aug-11 2024 | $0.191216 | $0.191216 | $0.214352 | $0.208226 | $2,339,162 | $59,463,095 |
Aug-10 2024 | $0.208513 | $0.20801 | $0.223934 | $0.223934 | $2,035,626 | $64,841,762 |
Aug-09 2024 | $0.222648 | $0.219273 | $0.233443 | $0.233443 | $1,318,928 | $69,237,416 |