Cap Marché $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gods Unchained (GODS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.160996 | $0.160986 | $0.163317 | $0.16313 | $541,075 | $53,151,267 |
| Nov-01 2024 | $0.161979 | $0.161851 | $0.168782 | $0.164435 | $1,222,527 | $53,475,776 |
| Oct-31 2024 | $0.163553 | $0.162337 | $0.173182 | $0.173182 | $893,502 | $53,995,493 |
| Oct-30 2024 | $0.173485 | $0.173078 | $0.178258 | $0.177737 | $1,066,693 | $57,274,468 |
| Oct-29 2024 | $0.177855 | $0.168935 | $0.190444 | $0.168935 | $1,627,012 | $58,716,864 |
| Oct-28 2024 | $0.169052 | $0.160595 | $0.169052 | $0.168934 | $1,195,380 | $54,730,789 |
| Oct-27 2024 | $0.169485 | $0.166784 | $0.170007 | $0.166784 | $626,710 | $54,871,045 |
| Oct-26 2024 | $0.167043 | $0.162341 | $0.167721 | $0.162341 | $915,425 | $54,080,430 |
| Oct-25 2024 | $0.170777 | $0.170777 | $0.182795 | $0.182795 | $971,785 | $55,289,283 |
| Oct-24 2024 | $0.182698 | $0.182698 | $0.190736 | $0.188676 | $951,994 | $59,148,693 |
| Oct-23 2024 | $0.18843 | $0.183116 | $0.195903 | $0.195415 | $978,040 | $61,004,360 |
| Oct-22 2024 | $0.196789 | $0.194406 | $0.209322 | $0.202368 | $1,361,749 | $63,710,736 |
| Oct-21 2024 | $0.203005 | $0.203005 | $0.213643 | $0.210498 | $2,075,310 | $65,723,129 |
| Oct-20 2024 | $0.209756 | $0.191704 | $0.223872 | $0.193839 | $6,888,708 | $67,908,676 |
| Oct-19 2024 | $0.193271 | $0.181585 | $0.193271 | $0.181585 | $1,976,035 | $62,571,651 |