Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.198303 | $0.176816 | $0.215649 | $0.215649 | $3,649,643 | $61,666,960 |
Aug-04 2024 | $0.218064 | $0.218064 | $0.23929 | $0.231095 | $2,394,014 | $67,812,019 |
Aug-03 2024 | $0.230744 | $0.22918 | $0.248242 | $0.241612 | $2,552,547 | $71,754,979 |
Aug-02 2024 | $0.237805 | $0.233111 | $0.252299 | $0.252299 | $2,711,956 | $73,950,999 |
Aug-01 2024 | $0.253464 | $0.237247 | $0.265025 | $0.25292 | $3,142,716 | $78,820,522 |
Jul-31 2024 | $0.250951 | $0.247106 | $0.259034 | $0.24988 | $1,425,936 | $78,038,904 |
Jul-30 2024 | $0.248444 | $0.246642 | $0.266888 | $0.255859 | $2,197,123 | $75,672,052 |
Jul-29 2024 | $0.256569 | $0.254984 | $0.274005 | $0.269142 | $1,757,750 | $78,146,707 |
Jul-28 2024 | $0.264715 | $0.264715 | $0.280419 | $0.276343 | $2,301,205 | $80,627,888 |
Jul-27 2024 | $0.281596 | $0.272267 | $0.301 | $0.301 | $2,422,982 | $85,769,585 |
Jul-26 2024 | $0.304444 | $0.283252 | $0.309899 | $0.290438 | $3,775,723 | $92,728,802 |
Jul-25 2024 | $0.287156 | $0.274201 | $0.287782 | $0.278183 | $3,968,801 | $87,463,218 |
Jul-24 2024 | $0.273115 | $0.272979 | $0.295826 | $0.2864 | $2,726,314 | $83,186,291 |
Jul-23 2024 | $0.285418 | $0.281726 | $0.317251 | $0.307191 | $6,768,364 | $86,933,736 |
Jul-22 2024 | $0.294368 | $0.293406 | $0.327898 | $0.327898 | $3,984,924 | $89,659,764 |