Cap Marché $3.59T 2.95%
Volume 24h $197.89B -8.38%
BTC % 59.52% -2.83%
ETH % 8.22% -2.19%
Monnaies 32.246 +9
Échanges 885
Dernière mise à jour 1 minute depuis
GoCrypto Token GOC

Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00094257 $0.00093925 $0.00096194 $0.00095545 - $231,193
Jun-25 2025 $0.00095531 $0.00095531 $0.00097363 $0.00097201 $14 $234,318
Jun-24 2025 $0.00096621 $0.00096373 $0.00097546 $0.00096864 - $236,992
Jun-23 2025 $0.00096812 $0.00092732 $0.00096812 $0.00093823 $79 $237,461
Jun-22 2025 $0.00093823 $0.0009222 $0.00094419 $0.00094239 $61 $230,128
Jun-21 2025 $0.00093997 $0.00093634 $0.00098087 $0.00096724 $64 $230,555
Jun-20 2025 $0.00096724 $0.00096724 $0.00099308 $0.00098449 $44 $237,245
Jun-19 2025 $0.00098449 $0.00097596 $0.00099357 $0.00099354 $25 $241,474
Jun-18 2025 $0.00099354 $0.00093009 $0.0010116 $0.00093269 - $243,694
Jun-17 2025 $0.00093269 $0.00092965 $0.00094605 $0.00093928 $49 $228,770
Jun-16 2025 $0.00095156 $0.00094561 $0.00096236 $0.00094561 $29 $233,398
Jun-15 2025 $0.00094561 $0.00093754 $0.0009494 $0.00093754 $12 $231,938
Jun-14 2025 $0.00093754 $0.00093754 $0.00095798 $0.00095599 - $229,959
Jun-13 2025 $0.00095576 $0.00092911 $0.00096458 $0.00096458 - $234,428
Jun-12 2025 $0.00097191 $0.00097191 $0.00100292 $0.0009984 - $238,390

Analyse historique et de marché du prix de GoCrypto Token (GOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2512 jours, à partir du jour 11-08-2018.