Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.00310351 | $0.00304349 | $0.00310611 | $0.00304349 | $69,752 | $761,224 |
Nov-10 2024 | $0.00304379 | $0.00304367 | $0.00321273 | $0.00310249 | $63,889 | $746,577 |
Nov-09 2024 | $0.00310081 | $0.00303399 | $0.00312289 | $0.00310247 | $69,112 | $760,563 |
Nov-08 2024 | $0.00310189 | $0.00310172 | $0.00319468 | $0.00312217 | $61,921 | $760,827 |
Nov-07 2024 | $0.0031224 | $0.00310345 | $0.00314466 | $0.00310345 | $146,602 | $765,858 |
Nov-06 2024 | $0.00310233 | $0.00310233 | $0.00316117 | $0.00316117 | $88,826 | $760,935 |
Nov-05 2024 | $0.00315997 | $0.00315762 | $0.00316196 | $0.00315852 | $65,099 | $775,074 |
Nov-04 2024 | $0.003158 | $0.0031572 | $0.00315966 | $0.00315907 | $84,553 | $774,591 |
Nov-03 2024 | $0.00315854 | $0.0031583 | $0.00316018 | $0.00315942 | $81,252 | $774,723 |
Nov-02 2024 | $0.00316011 | $0.0031583 | $0.00316011 | $0.0031583 | $87,781 | $775,108 |
Nov-01 2024 | $0.00315787 | $0.00315648 | $0.00316899 | $0.0031655 | $74,762 | $774,558 |
Oct-31 2024 | $0.00316612 | $0.00316543 | $0.0032191 | $0.0032187 | $67,348 | $776,582 |
Oct-30 2024 | $0.00321875 | $0.00318828 | $0.00322064 | $0.00318903 | $53,381 | $789,492 |
Oct-29 2024 | $0.0031892 | $0.00318718 | $0.00319018 | $0.00318856 | $67,024 | $782,244 |
Oct-28 2024 | $0.00318825 | $0.003167 | $0.00333731 | $0.0033361 | $112,611 | $782,011 |