Cap Marché $3.53T
0.29%
Volume 24h $209.10B
-7.7%
BTC % 59.34%
-0.23%
ETH % 9.02%
0.88%
Monnaies
32.028
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00107298 | $0.00107298 | $0.00113483 | $0.00113098 | - | $263,180 |
| Jun-02 2025 | $0.00113098 | $0.00111262 | $0.00113098 | $0.00111949 | $20 | $277,406 |
| Jun-01 2025 | $0.00111949 | $0.00110913 | $0.00112296 | $0.00111801 | - | $274,587 |
| May-31 2025 | $0.00112111 | $0.00103191 | $0.00112653 | $0.00104548 | - | $274,986 |
| May-30 2025 | $0.00104573 | $0.00104512 | $0.0011559 | $0.0011559 | $41 | $256,497 |
| May-29 2025 | $0.00115705 | $0.00115705 | $0.00117547 | $0.0011587 | - | $283,801 |
| May-28 2025 | $0.00114948 | $0.00114948 | $0.00117102 | $0.00116487 | - | $281,944 |
| May-27 2025 | $0.00116487 | $0.00115822 | $0.0011768 | $0.00116323 | $23 | $285,719 |
| May-26 2025 | $0.00116323 | $0.00116323 | $0.00118532 | $0.00117991 | - | $285,315 |
| May-25 2025 | $0.00117097 | $0.0011574 | $0.00117415 | $0.00117415 | $20 | $287,216 |
| May-24 2025 | $0.00117415 | $0.00117402 | $0.0011852 | $0.00117901 | - | $287,994 |
| May-23 2025 | $0.00118503 | $0.00118503 | $0.00123307 | $0.00121392 | $70 | $290,663 |
| May-22 2025 | $0.0012139 | $0.0011958 | $0.0012234 | $0.0011958 | - | $297,745 |
| May-21 2025 | $0.00118819 | $0.00110377 | $0.00118819 | $0.00110377 | $161 | $291,440 |
| May-20 2025 | $0.00110112 | $0.00109184 | $0.00119027 | $0.00115569 | - | $270,082 |