Cap Marché $3.18T 3.63%
Volume 24h $724.69B 29.42%
BTC % 55.7% 2.02%
ETH % 12.47% -3.68%
Monnaies 29.488 +23
Échanges 885
Dernière mise à jour 1 minute depuis
GoCrypto Token GOC

Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-11 2024 $0.00310351 $0.00304349 $0.00310611 $0.00304349 $69,752 $761,224
Nov-10 2024 $0.00304379 $0.00304367 $0.00321273 $0.00310249 $63,889 $746,577
Nov-09 2024 $0.00310081 $0.00303399 $0.00312289 $0.00310247 $69,112 $760,563
Nov-08 2024 $0.00310189 $0.00310172 $0.00319468 $0.00312217 $61,921 $760,827
Nov-07 2024 $0.0031224 $0.00310345 $0.00314466 $0.00310345 $146,602 $765,858
Nov-06 2024 $0.00310233 $0.00310233 $0.00316117 $0.00316117 $88,826 $760,935
Nov-05 2024 $0.00315997 $0.00315762 $0.00316196 $0.00315852 $65,099 $775,074
Nov-04 2024 $0.003158 $0.0031572 $0.00315966 $0.00315907 $84,553 $774,591
Nov-03 2024 $0.00315854 $0.0031583 $0.00316018 $0.00315942 $81,252 $774,723
Nov-02 2024 $0.00316011 $0.0031583 $0.00316011 $0.0031583 $87,781 $775,108
Nov-01 2024 $0.00315787 $0.00315648 $0.00316899 $0.0031655 $74,762 $774,558
Oct-31 2024 $0.00316612 $0.00316543 $0.0032191 $0.0032187 $67,348 $776,582
Oct-30 2024 $0.00321875 $0.00318828 $0.00322064 $0.00318903 $53,381 $789,492
Oct-29 2024 $0.0031892 $0.00318718 $0.00319018 $0.00318856 $67,024 $782,244
Oct-28 2024 $0.00318825 $0.003167 $0.00333731 $0.0033361 $112,611 $782,011

Analyse historique et de marché du prix de GoCrypto Token (GOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2285 jours, à partir du jour 11-08-2018.