Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
GoCrypto Token GOC

Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00180733 $0.00180733 $0.00183413 $0.00183413 - $443,300
Oct-03 2025 $0.00183413 $0.00155862 $0.00183413 $0.00157246 - $449,873
Oct-02 2025 $0.00157246 $0.00155126 $0.00157246 $0.00156253 - $385,691
Oct-01 2025 $0.00155583 $0.00150929 $0.00155583 $0.00150929 - $381,612
Sep-30 2025 $0.00150929 $0.00149803 $0.00151723 $0.00151652 $30 $370,197
Sep-29 2025 $0.00152364 $0.00150967 $0.00152519 $0.0015225 - $373,717
Sep-28 2025 $0.0015225 $0.001499 $0.0015225 $0.001499 $28 $373,436
Sep-27 2025 $0.001499 $0.001499 $0.001499 $0.001499 - $367,674
Sep-26 2025 $0.001499 $0.00147574 $0.001499 $0.00147718 - $367,674
Sep-25 2025 $0.00148347 $0.00146398 $0.00151182 $0.00151182 - $363,865
Sep-24 2025 $0.00151493 $0.00150293 $0.00152344 $0.00151566 - $371,581
Sep-23 2025 $0.00151566 $0.00150544 $0.00152727 $0.00151635 $18 $371,759
Sep-22 2025 $0.00151635 $0.00149673 $0.00159913 $0.00159913 - $371,929
Sep-21 2025 $0.00159913 $0.00159913 $0.00161502 $0.00161502 - $392,234
Sep-20 2025 $0.00161502 $0.00145496 $0.00161502 $0.00145496 - $396,131

Analyse historique et de marché du prix de GoCrypto Token (GOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2612 jours, à partir du jour 11-08-2018.