Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-13 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-12 2026 | $0.00115897 | $0.0011578 | $0.0012002 | $0.0012002 | - | $284,273 |
| Jan-11 2026 | $0.0012002 | $0.00119567 | $0.00127371 | $0.00124981 | - | $294,385 |
| Jan-10 2026 | $0.00124981 | $0.00123513 | $0.00134835 | $0.00128072 | $260 | $306,554 |
| Jan-09 2026 | $0.00128072 | $0.00119753 | $0.00129317 | $0.00119753 | $127 | $314,134 |
| Jan-08 2026 | $0.00119753 | $0.00117841 | $0.0012456 | $0.00124002 | - | $293,730 |
| Jan-07 2026 | $0.00124002 | $0.00122374 | $0.00124002 | $0.00123605 | $22 | $304,152 |
| Jan-06 2026 | $0.00123605 | $0.00121777 | $0.00125755 | $0.00122207 | - | $303,177 |
| Jan-05 2026 | $0.00122207 | $0.00119634 | $0.00122207 | $0.00119634 | $16 | $299,749 |
| Jan-04 2026 | $0.00119634 | $0.0011752 | $0.00120828 | $0.0011752 | - | $293,438 |
| Jan-03 2026 | $0.0011752 | $0.00115963 | $0.00117875 | $0.00116545 | - | $288,252 |
| Jan-02 2026 | $0.00116545 | $0.00113128 | $0.00116545 | $0.00113128 | $30 | $285,862 |
| Jan-01 2026 | $0.00113128 | $0.00109129 | $0.00113128 | $0.00109911 | $38 | $277,479 |
| Dec-31 2025 | $0.00109911 | $0.00109911 | $0.00111079 | $0.00111079 | - | $269,589 |