Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
GoCrypto Token GOC

Prix historiques de GoCrypto Token (GOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00156935 $0.00156303 $0.00156935 $0.00156303 - $384,928
Oct-24 2025 $0.00156303 $0.0015467 $0.00156616 $0.00154808 - $383,378
Oct-23 2025 $0.00154808 $0.00153865 $0.00156065 $0.00153865 - $379,713
Oct-22 2025 $0.00152369 $0.00152369 $0.00156217 $0.00155826 - $373,730
Oct-21 2025 $0.0015656 $0.0015553 $0.00160259 $0.00158837 $69 $384,009
Oct-20 2025 $0.00158837 $0.00156147 $0.00159011 $0.00156526 - $389,595
Oct-19 2025 $0.00157226 $0.00153549 $0.00157226 $0.00154034 - $385,643
Oct-18 2025 $0.00154034 $0.00152744 $0.00154044 $0.0015331 - $377,814
Oct-17 2025 $0.0015331 $0.00149891 $0.00168566 $0.00167213 - $376,037
Oct-16 2025 $0.00166871 $0.00165891 $0.00171657 $0.00170175 - $409,299
Oct-15 2025 $0.00170175 $0.00170175 $0.00181964 $0.00181964 - $417,403
Oct-14 2025 $0.00181964 $0.00177286 $0.00186398 $0.00186398 $143 $446,319
Oct-13 2025 $0.00186398 $0.00165003 $0.00186398 $0.00165294 - $457,195
Oct-12 2025 $0.00165936 $0.00157991 $0.00166648 $0.0015934 - $407,008
Oct-11 2025 $0.00159339 $0.00157592 $0.00164157 $0.00158863 $279 $390,827

Analyse historique et de marché du prix de GoCrypto Token (GOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2633 jours, à partir du jour 11-08-2018.