Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Gochujangcoin GOCHU

Prix historiques de Gochujangcoin (GOCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.0000023027 $0.0000022898 $0.0000023843 $0.000002293 $1,201,661 $25,740,692
May-25 2025 $0.0000022938 $0.000002148 $0.0000022938 $0.0000022058 $1,263,823 $25,641,430
May-24 2025 $0.0000021918 $0.0000021904 $0.0000022261 $0.0000021904 $1,222,869 $24,500,446
May-23 2025 $0.0000022298 $0.0000022298 $0.0000024415 $0.0000023788 $1,382,711 $24,925,419
May-22 2025 $0.0000023573 $0.0000023102 $0.0000023573 $0.0000023102 $1,220,480 $26,351,373
May-21 2025 $0.0000022677 $0.0000022103 $0.000002397 $0.0000022749 $1,406,820 $25,349,836
May-20 2025 $0.0000022679 $0.0000021772 $0.0000023454 $0.0000022992 $1,217,753 $25,351,803
May-19 2025 $0.0000022814 $0.0000021116 $0.0000023362 $0.0000023362 $1,289,056 $25,502,296
May-18 2025 $0.0000021796 $0.0000021327 $0.0000023649 $0.0000021329 $1,038,082 $24,364,896
May-17 2025 $0.0000021281 $0.0000021212 $0.0000022622 $0.0000022622 $1,032,496 $23,788,868
May-16 2025 $0.000002269 $0.0000022226 $0.0000023367 $0.0000022226 $979,369 $25,363,906
May-15 2025 $0.0000022104 $0.0000022084 $0.0000023478 $0.0000023167 $1,013,975 $24,708,677
May-14 2025 $0.0000023076 $0.0000023076 $0.0000023978 $0.0000023963 $1,013,459 $25,795,802
May-13 2025 $0.0000023987 $0.0000021793 $0.0000024344 $0.0000022575 $1,139,545 $26,813,456
May-12 2025 $0.0000022858 $0.0000022328 $0.0000024989 $0.000002279 $1,116,092 $25,551,550

Analyse historique et de marché du prix de Gochujangcoin (GOCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 21-08-2024.