Cap Marché $3.32T -0.35%
Volume 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 1 Secondes depuis
Gochujangcoin GOCHU

Prix historiques de Gochujangcoin (GOCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000016566 $0.0000016224 $0.0000016784 $0.0000016597 $1,424,091 $18,517,784
Jun-21 2025 $0.000001652 $0.000001652 $0.0000016845 $0.0000016694 $1,387,787 $18,466,480
Jun-20 2025 $0.0000016681 $0.0000016681 $0.0000017101 $0.000001679 $1,407,805 $18,646,460
Jun-19 2025 $0.0000016805 $0.0000016665 $0.0000016818 $0.0000016797 $1,435,062 $18,785,348
Jun-18 2025 $0.000001677 $0.0000016576 $0.0000016891 $0.0000016792 $1,637,399 $18,746,165
Jun-17 2025 $0.000001678 $0.0000016655 $0.0000017184 $0.0000016987 $1,397,656 $18,756,998
Jun-16 2025 $0.0000017167 $0.0000016783 $0.0000017361 $0.0000016934 $1,481,199 $19,190,475
Jun-15 2025 $0.0000016741 $0.0000016609 $0.0000016804 $0.000001667 $1,662,227 $18,713,861
Jun-14 2025 $0.0000016696 $0.0000016532 $0.0000016759 $0.0000016742 $1,623,884 $18,663,791
Jun-13 2025 $0.000001673 $0.0000016151 $0.000001673 $0.0000016496 $1,628,911 $18,701,992
Jun-12 2025 $0.0000016949 $0.0000016809 $0.0000017403 $0.0000017403 $1,619,212 $18,946,305
Jun-11 2025 $0.0000017289 $0.0000017289 $0.0000018269 $0.0000018269 $1,622,322 $19,326,374
Jun-10 2025 $0.0000018094 $0.0000017361 $0.000001862 $0.0000017944 $1,828,653 $20,226,194
Jun-09 2025 $0.0000017711 $0.0000015982 $0.0000017711 $0.0000016043 $1,783,706 $19,797,737
Jun-08 2025 $0.0000015929 $0.0000014983 $0.0000016455 $0.0000014983 $2,872,512 $17,806,193

Analyse historique et de marché du prix de Gochujangcoin (GOCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 21-08-2024.