Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Gochujangcoin GOCHU

Prix historiques de Gochujangcoin (GOCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000005685 $0.000000533 $0.000000569 $0.0000005531 $197,451 $6,355,111
Oct-24 2025 $0.000000553 $0.0000005296 $0.0000005534 $0.0000005333 $192,915 $6,182,455
Oct-23 2025 $0.0000005202 $0.0000005193 $0.0000005284 $0.0000005228 $176,372 $5,815,303
Oct-22 2025 $0.0000005191 $0.0000005047 $0.0000005212 $0.0000005047 $165,319 $5,802,886
Oct-21 2025 $0.0000005015 $0.0000004928 $0.0000005168 $0.000000507 $156,953 $5,606,252
Oct-20 2025 $0.0000005072 $0.0000005032 $0.0000005141 $0.0000005066 $151,408 $5,669,991
Oct-19 2025 $0.0000005081 $0.0000004982 $0.0000005153 $0.0000005104 $165,313 $5,679,939
Oct-18 2025 $0.0000005127 $0.0000005072 $0.0000005156 $0.0000005072 $158,418 $5,732,126
Oct-17 2025 $0.0000005093 $0.000000491 $0.0000005144 $0.0000004994 $163,781 $5,693,301
Oct-16 2025 $0.0000004951 $0.0000004926 $0.0000005028 $0.0000004954 $165,322 $5,535,386
Oct-15 2025 $0.0000004932 $0.0000004932 $0.0000005171 $0.0000005077 $159,628 $5,513,512
Oct-14 2025 $0.0000005082 $0.0000004888 $0.0000005227 $0.0000005227 $171,235 $5,680,769
Oct-13 2025 $0.0000005251 $0.0000005166 $0.0000005322 $0.0000005252 $159,820 $5,869,763
Oct-12 2025 $0.0000005299 $0.0000004826 $0.000000542 $0.0000004887 $171,018 $5,923,390
Oct-11 2025 $0.0000004888 $0.0000004808 $0.0000005025 $0.0000004927 $177,269 $5,464,613

Analyse historique et de marché du prix de Gochujangcoin (GOCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 431 jours, à partir du jour 21-08-2024.