Cap Marché $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000011898 | $0.0000011867 | $0.0000011935 | $0.0000011918 | $1,238,914 | - |
Aug-26 2024 | $0.0000011921 | $0.000001191 | $0.0000012565 | $0.0000012565 | $1,594,916 | - |
Aug-25 2024 | $0.0000012974 | $0.0000012886 | $0.0000013706 | $0.0000013658 | $858,213 | - |
Aug-24 2024 | $0.000001366 | $0.0000013013 | $0.0000014197 | $0.0000013013 | $268,457 | - |
Aug-23 2024 | $0.0000013032 | $0.0000013022 | $0.0000013597 | $0.00000133 | $591,930 | - |
Aug-22 2024 | $0.0000013329 | $0.0000013061 | $0.0000014109 | $0.0000013882 | $2,060,666 | - |
Aug-21 2024 | $0.0000013797 | $0.0000013418 | $0.0000014155 | $0.0000013578 | $1,932,819 | - |