Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Gochujangcoin GOCHU

Prix historiques de Gochujangcoin (GOCHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000004196 $0.0000003936 $0.0000004218 $0.0000003936 $224,239 $4,690,500
Oct-02 2025 $0.000000384 $0.0000003575 $0.0000003847 $0.0000003575 $219,052 $4,293,336
Oct-01 2025 $0.0000003536 $0.0000003338 $0.0000003558 $0.0000003346 $199,883 $3,953,289
Sep-30 2025 $0.0000003325 $0.0000003298 $0.0000003411 $0.0000003411 $192,165 $3,716,878
Sep-29 2025 $0.0000003421 $0.0000003309 $0.0000003445 $0.0000003358 $194,576 $3,824,641
Sep-28 2025 $0.0000003377 $0.000000337 $0.0000003436 $0.0000003436 $208,025 $3,775,401
Sep-27 2025 $0.0000003451 $0.000000339 $0.0000003451 $0.0000003399 $189,635 $3,858,670
Sep-26 2025 $0.0000003389 $0.0000003228 $0.0000003394 $0.000000323 $194,951 $3,789,342
Sep-25 2025 $0.0000003206 $0.0000003161 $0.0000003346 $0.0000003346 $193,480 $3,583,808
Sep-24 2025 $0.0000003338 $0.0000003164 $0.0000003391 $0.0000003219 $188,247 $3,732,366
Sep-23 2025 $0.0000003244 $0.0000003108 $0.0000003255 $0.0000003194 $193,857 $3,626,668
Sep-22 2025 $0.000000317 $0.0000003029 $0.0000003174 $0.0000003128 $190,443 $3,544,235
Sep-21 2025 $0.0000003114 $0.0000003114 $0.000000318 $0.000000314 $191,373 $3,481,994
Sep-20 2025 $0.0000003152 $0.0000003061 $0.0000003152 $0.0000003069 $189,952 $3,523,576
Sep-19 2025 $0.0000003082 $0.0000003045 $0.0000003229 $0.0000003163 $189,556 $3,445,437

Analyse historique et de marché du prix de Gochujangcoin (GOCHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 409 jours, à partir du jour 22-08-2024.