Cap Marché $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Goblin World Token (GWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001466 | $0.00001466 | $0.0000157 | $0.0000157 | - | - |
| Mar-18 2026 | $0.0000157 | $0.0000157 | $0.00001626 | $0.00001626 | - | - |
| Mar-17 2026 | $0.00001626 | $0.0000157 | $0.00001652 | $0.00001652 | - | - |
| Mar-16 2026 | $0.00001626 | $0.00001509 | $0.00001626 | $0.00001509 | $619 | - |
| Mar-15 2026 | $0.00001526 | $0.00001487 | $0.00001526 | $0.00001513 | - | - |
| Mar-14 2026 | $0.00001513 | $0.00001508 | $0.00001528 | $0.00001518 | - | - |
| Mar-13 2026 | $0.00001518 | $0.00001515 | $0.00001525 | $0.00001525 | $10 | - |
| Mar-12 2026 | $0.00001525 | $0.00001525 | $0.00001564 | $0.00001563 | - | - |
| Mar-11 2026 | $0.0000157 | $0.0000157 | $0.00001652 | $0.00001652 | - | - |
| Mar-10 2026 | $0.00001652 | $0.00001622 | $0.00001652 | $0.00001623 | - | - |
| Mar-09 2026 | $0.00001623 | $0.00001606 | $0.00001659 | $0.00001659 | $342 | - |
| Mar-08 2026 | $0.00001659 | $0.00001618 | $0.00001659 | $0.0000164 | - | - |
| Mar-07 2026 | $0.0000164 | $0.0000164 | $0.00001688 | $0.00001663 | - | - |
| Mar-06 2026 | $0.00001663 | $0.0000163 | $0.00001693 | $0.00001693 | - | - |
| Mar-05 2026 | $0.00001693 | $0.00001661 | $0.00001716 | $0.00001661 | - | - |