Cap Marché $3.44T
4.17%
Volume 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monnaies
33.780
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goblin Mine Game (GMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-07 2025 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | - |
| Dec-06 2025 | $0.00031635 | $0.00031635 | $0.00032001 | $0.00032001 | - | - |
| Dec-05 2025 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Dec-04 2025 | $0.00032001 | $0.00031877 | $0.00032001 | $0.00031877 | - | - |
| Dec-03 2025 | $0.00031877 | $0.00031877 | $0.00032118 | $0.00032118 | - | - |
| Dec-02 2025 | $0.00032118 | $0.00031917 | $0.00032118 | $0.00031917 | - | - |
| Dec-01 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-30 2025 | $0.00031917 | $0.00031888 | $0.00031917 | $0.00031888 | - | - |
| Nov-29 2025 | $0.00031819 | $0.00031819 | $0.00031819 | $0.00031819 | - | - |
| Nov-28 2025 | $0.00031819 | $0.00031819 | $0.00031892 | $0.00031892 | - | - |
| Nov-27 2025 | $0.00031892 | $0.00031815 | $0.00031892 | $0.00031815 | - | - |
| Nov-26 2025 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Nov-25 2025 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Nov-24 2025 | $0.00031815 | $0.00031815 | $0.00032092 | $0.00032092 | - | - |