Cap Marché $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Goblin Mine Game (GMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030244 | $0.00030244 | $0.00030958 | $0.00030958 | - | - |
| Jan-17 2026 | $0.00030958 | $0.00030243 | $0.00030958 | $0.00030243 | - | - |
| Jan-16 2026 | $0.00030243 | $0.00030243 | $0.00030878 | $0.00030878 | - | - |
| Jan-15 2026 | $0.00030878 | $0.00030189 | $0.00030878 | $0.00030189 | - | - |
| Jan-14 2026 | $0.00030189 | $0.00030189 | $0.00030944 | $0.00030944 | - | - |
| Jan-13 2026 | $0.00030944 | $0.00030215 | $0.00030944 | $0.00030215 | - | - |
| Jan-12 2026 | $0.00030215 | $0.00030215 | $0.0003024 | $0.0003024 | - | - |
| Jan-11 2026 | $0.0003024 | $0.00030224 | $0.0003024 | $0.00030224 | - | - |
| Jan-10 2026 | $0.00030224 | $0.00030224 | $0.00030893 | $0.00030893 | - | - |
| Jan-09 2026 | $0.00030893 | $0.00030159 | $0.00030893 | $0.00030159 | - | - |
| Jan-08 2026 | $0.00030159 | $0.00030159 | $0.00030882 | $0.00030882 | - | - |
| Jan-07 2026 | $0.00030882 | $0.00030187 | $0.00030882 | $0.0003019 | - | - |
| Jan-06 2026 | $0.0003019 | $0.0003019 | $0.00030873 | $0.00030873 | - | - |
| Jan-05 2026 | $0.00030873 | $0.00030873 | $0.00030873 | $0.00030873 | - | - |
| Jan-04 2026 | $0.00030873 | $0.0003021 | $0.00030873 | $0.0003021 | - | - |