Cap Marché $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Goblin Mine Game (GMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00030586 | $0.00030586 | $0.00030586 | $0.00030586 | - | - |
| Mar-20 2026 | $0.00030586 | $0.00030438 | $0.00030586 | $0.00030438 | - | - |
| Mar-19 2026 | $0.00030438 | $0.00030246 | $0.00030438 | $0.00030246 | - | - |
| Mar-18 2026 | $0.00030246 | $0.00030246 | $0.00030246 | $0.00030246 | - | - |
| Mar-17 2026 | $0.00030246 | $0.00030246 | $0.00030506 | $0.00030506 | - | - |
| Mar-16 2026 | $0.00030506 | $0.00030261 | $0.00030506 | $0.00030261 | - | - |
| Mar-15 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-14 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-13 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-12 2026 | $0.00030261 | $0.00030261 | $0.00030406 | $0.00030406 | - | - |
| Mar-11 2026 | $0.0003043 | $0.00030238 | $0.0003043 | $0.00030238 | - | - |
| Mar-10 2026 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Mar-09 2026 | $0.00030238 | $0.00030238 | $0.0003036 | $0.0003036 | - | - |
| Mar-08 2026 | $0.0003036 | $0.0003036 | $0.0003036 | $0.0003036 | - | - |
| Mar-07 2026 | $0.0003036 | $0.0003036 | $0.0003036 | $0.0003036 | - | - |