Cap Marché $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Goblin Mine Game (GMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032051 | $0.00031544 | $0.000321 | $0.00031544 | - | - |
| Oct-28 2025 | $0.00031544 | $0.00031544 | $0.00031663 | $0.00031663 | - | - |
| Oct-27 2025 | $0.00031663 | $0.00031663 | $0.00032026 | $0.00032026 | - | - |
| Oct-26 2025 | $0.00032026 | $0.00031825 | $0.00032026 | $0.00031825 | - | - |
| Oct-25 2025 | $0.00031825 | $0.0003176 | $0.00031869 | $0.0003176 | - | - |
| Oct-24 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-23 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-22 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-21 2025 | $0.0003176 | $0.00031327 | $0.0003176 | $0.00031327 | - | - |
| Oct-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Oct-19 2025 | $0.00031327 | $0.00031228 | $0.00031327 | $0.00031228 | - | - |
| Oct-18 2025 | $0.00031228 | $0.00031228 | $0.00031845 | $0.00031845 | - | - |
| Oct-17 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-16 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-15 2025 | $0.00031845 | $0.0003184 | $0.00031845 | $0.0003184 | - | - |