Cap Marché $2.23T
-0.23%
Volume 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |
Aug-28 2024 | $0.584622 | $0.572582 | $0.584622 | $0.572582 | $1 | - |
Aug-27 2024 | $0.589782 | $0.589782 | $0.631156 | $0.631156 | $1 | - |
Aug-26 2024 | $0.631156 | $0.631156 | $0.714155 | $0.714155 | $43 | - |
Aug-25 2024 | $0.714155 | $0.714155 | $0.741485 | $0.741485 | $2 | - |
Aug-24 2024 | $0.741485 | $0.513953 | $0.794782 | $0.513953 | $40 | - |
Aug-23 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
Aug-22 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
Aug-21 2024 | $0.513953 | $0.513953 | $0.519224 | $0.519224 | $1 | - |
Aug-20 2024 | $0.519224 | $0.519224 | $0.526373 | $0.526373 | $3 | - |
Aug-19 2024 | $0.526373 | $0.503099 | $0.526373 | $0.503099 | $4 | - |
Aug-18 2024 | $0.503099 | $0.503099 | $0.503099 | $0.503099 | - | - |
Aug-17 2024 | $0.503099 | $0.503099 | $0.512316 | $0.512316 | $2 | - |
Aug-16 2024 | $0.512316 | $0.50028 | $0.512316 | $0.50028 | $1 | - |
Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |