Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.324344 | $0.307517 | $0.324344 | $0.307517 | $3 | - |
Oct-13 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
Oct-12 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
Oct-11 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
Oct-10 2024 | $0.307517 | $0.307517 | $0.315195 | $0.315195 | $1 | - |
Oct-09 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
Oct-08 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
Oct-07 2024 | $0.315195 | $0.315195 | $0.384788 | $0.384786 | $17 | - |
Oct-06 2024 | $0.384786 | $0.284668 | $0.388967 | $0.284668 | $26 | - |
Oct-05 2024 | $0.261143 | $0.258462 | $0.261143 | $0.258462 | $0 | - |
Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |