Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
GMCoin GMCOIN

Prix historiques de GMCoin (GMCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.057411 $0.057109 $0.058114 $0.057397 $8,405 $2,364,411
Oct-23 2025 $0.057252 $0.055947 $0.057921 $0.056028 $16,671 $2,357,846
Oct-22 2025 $0.055985 $0.055662 $0.056558 $0.056558 $8,657 $2,305,674
Oct-21 2025 $0.056861 $0.055728 $0.058762 $0.056924 $10,662 $2,341,754
Oct-20 2025 $0.057383 $0.056228 $0.057947 $0.056412 $9,299 $2,363,245
Oct-19 2025 $0.056626 $0.055044 $0.056693 $0.055567 $16,745 $2,332,083
Oct-18 2025 $0.055485 $0.055157 $0.055674 $0.055421 $16,984 $2,285,066
Oct-17 2025 $0.055539 $0.054419 $0.056774 $0.056214 $14,812 $2,287,310
Oct-16 2025 $0.056089 $0.056089 $0.058101 $0.057629 $12,545 $2,309,965
Oct-15 2025 $0.057626 $0.057497 $0.058853 $0.058757 $9,519 $2,373,263
Oct-14 2025 $0.059 $0.057798 $0.059864 $0.059864 $16,846 $2,429,848
Oct-13 2025 $0.066463 $0.05911 $0.066463 $0.060084 $15,227 $2,737,183
Oct-12 2025 $0.058822 $0.057366 $0.100877 $0.057825 $10,220 $2,422,510
Oct-11 2025 $0.058224 $0.054564 $0.05846 $0.05846 $11,466 $2,397,873
Oct-10 2025 $0.053332 $0.053332 $0.063317 $0.063095 $10,749 $2,196,399

Analyse historique et de marché du prix de GMCoin (GMCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1453 jours, à partir du jour 03-11-2021.