Cap Marché $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de GMCoin (GMCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.037849 | $0.035472 | $0.037943 | $0.03696 | $4,965 | $1,558,788 |
| Feb-01 2026 | $0.036404 | $0.036404 | $0.038026 | $0.037748 | $4,602 | $1,499,282 |
| Jan-31 2026 | $0.03773 | $0.036799 | $0.040449 | $0.040309 | $4,540 | $1,553,865 |
| Jan-30 2026 | $0.040372 | $0.039208 | $0.040691 | $0.040527 | $4,561 | $1,662,668 |
| Jan-29 2026 | $0.040325 | $0.040148 | $0.042653 | $0.042653 | $4,643 | $1,660,747 |
| Jan-28 2026 | $0.042893 | $0.042411 | $0.043312 | $0.042848 | $4,557 | $1,766,510 |
| Jan-27 2026 | $0.042611 | $0.041834 | $0.042814 | $0.042099 | $5,177 | $1,754,888 |
| Jan-26 2026 | $0.042201 | $0.041727 | $0.042468 | $0.041775 | $4,845 | $1,738,012 |
| Jan-25 2026 | $0.041234 | $0.041234 | $0.042945 | $0.042945 | $4,719 | $1,698,193 |
| Jan-24 2026 | $0.042851 | $0.042669 | $0.043132 | $0.042815 | $5,120 | $1,764,794 |
| Jan-23 2026 | $0.043133 | $0.04259 | $0.043697 | $0.043087 | $5,347 | $1,776,391 |
| Jan-22 2026 | $0.042854 | $0.042682 | $0.043369 | $0.042897 | $4,851 | $1,764,905 |
| Jan-21 2026 | $0.043171 | $0.041855 | $0.043519 | $0.042574 | $4,669 | $1,777,968 |
| Jan-20 2026 | $0.042102 | $0.042102 | $0.044512 | $0.044311 | $5,190 | $1,733,929 |
| Jan-19 2026 | $0.044235 | $0.043904 | $0.044822 | $0.044582 | $4,880 | $1,821,777 |