Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GMCoin GMCOIN

Prix historiques de GMCoin (GMCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.063432 $0.06293 $0.063526 $0.06305 $13,570 $2,612,353
Oct-03 2025 $0.0634 $0.062198 $0.063721 $0.062539 $11,521 $2,611,050
Oct-02 2025 $0.062522 $0.061412 $0.062879 $0.061764 $9,021 $2,574,894
Oct-01 2025 $0.061453 $0.059264 $0.061453 $0.059287 $10,032 $2,530,868
Sep-30 2025 $0.059076 $0.058751 $0.059803 $0.059322 $12,287 $2,432,956
Sep-29 2025 $0.059299 $0.057694 $0.059299 $0.057999 $9,396 $2,442,154
Sep-28 2025 $0.058364 $0.056794 $0.058364 $0.05727 $13,043 $2,403,654
Sep-27 2025 $0.056976 $0.056969 $0.057371 $0.057128 $8,069 $2,346,497
Sep-26 2025 $0.057129 $0.056911 $0.057375 $0.057234 $7,989 $2,352,790
Sep-25 2025 $0.057289 $0.056972 $0.058633 $0.058598 $17,519 $2,359,378
Sep-24 2025 $0.058753 $0.057987 $0.05914 $0.057987 $15,854 $2,419,660
Sep-23 2025 $0.058095 $0.05788 $0.058822 $0.058455 $19,863 $2,392,559
Sep-22 2025 $0.058305 $0.058071 $0.060025 $0.060025 $18,947 $2,401,218
Sep-21 2025 $0.060114 $0.060067 $0.060368 $0.060304 $14,188 $2,475,745
Sep-20 2025 $0.060298 $0.059952 $0.060466 $0.060165 $11,904 $2,483,284

Analyse historique et de marché du prix de GMCoin (GMCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1433 jours, à partir du jour 02-11-2021.