Cap Marché $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Globe Derivative Exchange (GDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Feb-09 2026 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-26 2025 | $0 | $0 | $0.00139011 | $0.00139011 | - | - |
| Aug-25 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-24 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-23 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-22 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-21 2025 | $0.00139011 | $0.00139011 | $0.00139011 | $0.00139011 | - | - |
| Aug-20 2025 | $0.00139011 | $0.00138992 | $0.00149995 | $0.00149995 | - | - |
| Aug-19 2025 | $0.0015178 | $0.00134286 | $0.00261788 | $0.00239083 | $3,316 | - |
| Aug-18 2025 | $0.00332154 | $0.00224716 | $0.00339864 | $0.0024377 | $4,303 | - |
| Aug-17 2025 | $0.00241033 | $0.00232052 | $0.00344505 | $0.00270494 | $35,877 | - |
| Aug-16 2025 | $0.00339929 | $0.00270752 | $0.00388696 | $0.00318418 | $1,664 | - |
| Aug-15 2025 | $0.00318449 | $0.00273379 | $0.00360281 | $0.00281352 | $420 | - |
| Aug-14 2025 | $0.00281053 | $0.00232016 | $0.00337211 | $0.00246819 | $2,631 | - |