Cap Marché $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00400756 | $0.00400756 | $0.00418246 | $0.00418195 | $42 | - |
Aug-21 2024 | $0.00401411 | $0.00381173 | $0.00401755 | $0.00401084 | $1 | - |
Aug-20 2024 | $0.00392138 | $0.00363137 | $0.00392496 | $0.00363287 | $409 | - |
Aug-19 2024 | $0.00363126 | $0.00363051 | $0.0038295 | $0.00382667 | $4 | - |
Aug-18 2024 | $0.00382509 | $0.00365224 | $0.00385126 | $0.00379657 | $397 | - |
Aug-17 2024 | $0.00379624 | $0.00372203 | $0.00466436 | $0.00466353 | $2,839 | - |
Aug-16 2024 | $0.004663 | $0.00455265 | $0.00479167 | $0.00460715 | $555 | - |
Aug-15 2024 | $0.00460722 | $0.00460722 | $0.00668981 | $0.00668979 | $16,840 | - |
Aug-14 2024 | $0.00658123 | $0.00449799 | $0.00728953 | $0.00449799 | $15,464 | - |
Aug-13 2024 | $0.0045123 | $0.00441061 | $0.00479664 | $0.00441167 | $538 | - |
Aug-12 2024 | $0.00441353 | $0.00439364 | $0.00464837 | $0.00440173 | $200 | - |
Aug-11 2024 | $0.00440048 | $0.00440048 | $0.00453947 | $0.00449331 | $633 | - |
Aug-10 2024 | $0.00449523 | $0.00447655 | $0.0045478 | $0.00450382 | $1,082 | - |
Aug-09 2024 | $0.00449074 | $0.00420652 | $0.00454919 | $0.00430526 | $1,952 | - |
Aug-08 2024 | $0.00428631 | $0.00428631 | $0.00469146 | $0.00454885 | $1,093 | - |