Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00460722 | $0.00460722 | $0.00668981 | $0.00668979 | $16,840 | - |
Aug-14 2024 | $0.00658123 | $0.00449799 | $0.00728953 | $0.00449799 | $15,464 | - |
Aug-13 2024 | $0.0045123 | $0.00441061 | $0.00479664 | $0.00441167 | $538 | - |
Aug-12 2024 | $0.00441353 | $0.00439364 | $0.00464837 | $0.00440173 | $200 | - |
Aug-11 2024 | $0.00440048 | $0.00440048 | $0.00453947 | $0.00449331 | $633 | - |
Aug-10 2024 | $0.00449523 | $0.00447655 | $0.0045478 | $0.00450382 | $1,082 | - |
Aug-09 2024 | $0.00449074 | $0.00420652 | $0.00454919 | $0.00430526 | $1,952 | - |
Aug-08 2024 | $0.00428631 | $0.00428631 | $0.00469146 | $0.00454885 | $1,093 | - |
Aug-07 2024 | $0.00455297 | $0.00378056 | $0.004602 | $0.00389358 | $1,711 | - |
Aug-06 2024 | $0.00389045 | $0.00381099 | $0.00390489 | $0.00381099 | $67 | - |
Aug-05 2024 | $0.0039029 | $0.0038276 | $0.00423965 | $0.00416 | $3,139 | - |
Aug-04 2024 | $0.00415901 | $0.00412381 | $0.00419273 | $0.00418573 | $3,905 | - |
Aug-03 2024 | $0.00417516 | $0.00414824 | $0.00419274 | $0.00419088 | $2,871 | - |
Aug-02 2024 | $0.0041878 | $0.00413437 | $0.004198 | $0.00414723 | $5,135 | - |
Aug-01 2024 | $0.00413851 | $0.00412611 | $0.00419233 | $0.00412817 | $4,513 | - |