Cap Marché $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GlobalBoost-Y (BSTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.022856 | $0.022764 | $0.022978 | $0.022974 | $34 | - |
| Jul-09 2025 | $0.022977 | $0.022961 | $0.027719 | $0.027717 | $70 | - |
| Jul-08 2025 | $0.027723 | $0.022996 | $0.027724 | $0.023 | $149 | - |
| Jul-07 2025 | $0.023 | $0.022995 | $0.023381 | $0.023377 | $210 | - |
| Jul-06 2025 | $0.023369 | $0.023156 | $0.023369 | $0.023156 | $125 | - |
| Jul-05 2025 | $0.023159 | $0.022809 | $0.023178 | $0.023175 | $45 | - |
| Jul-04 2025 | $0.023174 | $0.023156 | $0.023234 | $0.023187 | $68 | - |
| Jul-03 2025 | $0.023186 | $0.023163 | $0.023961 | $0.023449 | $64 | - |
| Jul-02 2025 | $0.023447 | $0.023447 | $0.033018 | $0.033003 | $22 | - |
| Jul-01 2025 | $0.033002 | $0.024516 | $0.033014 | $0.028258 | $443 | - |
| Jun-30 2025 | $0.028256 | $0.023499 | $0.02826 | $0.025741 | $160 | - |
| Jun-29 2025 | $0.025739 | $0.023464 | $0.025739 | $0.023504 | $31 | - |
| Jun-28 2025 | $0.023504 | $0.023501 | $0.023518 | $0.023507 | $74 | - |
| Jun-27 2025 | $0.023508 | $0.023506 | $0.025773 | $0.025248 | $245 | - |
| Jun-26 2025 | $0.025243 | $0.021219 | $0.025467 | $0.02501 | $875 | - |