Cap Marché $2.46T
-0.5%
Volume 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.010977 | $0.01084 | $0.011 | $0.010978 | $122 | - |
Jul-31 2024 | $0.010966 | $0.01095 | $0.011082 | $0.010972 | $122 | - |
Jul-30 2024 | $0.010975 | $0.010955 | $0.01131 | $0.011205 | $118 | - |
Jul-29 2024 | $0.011246 | $0.011246 | $0.015591 | $0.015501 | $127 | - |
Jul-28 2024 | $0.01538 | $0.01505 | $0.015525 | $0.015475 | $57 | - |
Jul-27 2024 | $0.015541 | $0.015106 | $0.0161 | $0.0161 | $106 | - |
Jul-26 2024 | $0.016104 | $0.015556 | $0.01611 | $0.015556 | $57 | - |
Jul-25 2024 | $0.01548 | $0.014957 | $0.01549 | $0.015424 | $93 | - |
Jul-24 2024 | $0.015405 | $0.015405 | $0.016354 | $0.015565 | $83 | - |
Jul-23 2024 | $0.015542 | $0.015463 | $0.016551 | $0.016538 | $70 | - |
Jul-22 2024 | $0.016493 | $0.016493 | $0.025864 | $0.02077 | $64 | - |
Jul-21 2024 | $0.020768 | $0.019375 | $0.020982 | $0.019496 | $479 | - |
Jul-20 2024 | $0.016125 | $0.016114 | $0.016252 | $0.016252 | $122 | - |
Jul-19 2024 | $0.016255 | $0.015874 | $0.01629 | $0.016012 | $110 | - |
Jul-18 2024 | $0.016031 | $0.015839 | $0.016365 | $0.015839 | $107 | - |