Cap Marché $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Global Social Chain (GSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-25 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-24 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-23 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-22 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-21 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-20 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-19 2024 | $0.00012268 | $0.00012268 | $0.00030833 | $0.00030833 | - | - |
| Dec-18 2024 | $0.00030811 | $0.000248 | $0.00043522 | $0.00037217 | - | - |
| Dec-17 2024 | $0.00037381 | $0.00037175 | $0.00049784 | $0.00043651 | - | - |
| Dec-16 2024 | $0.00043706 | $0.00043641 | $0.00081165 | $0.00049896 | - | - |
| Dec-15 2024 | $0.00049896 | $0.00043661 | $0.00062553 | $0.00056136 | - | - |
| Dec-14 2024 | $0.00062373 | $0.00031186 | $0.00112272 | $0.00037424 | - | - |
| Dec-13 2024 | $0.00037424 | $0.00024973 | $0.00037577 | $0.00037563 | - | - |
| Dec-12 2024 | $0.00037603 | $0.00037571 | $0.00062664 | $0.00062615 | - | - |