Cap Marché $2.60T
0.13%
Volume 24h $97.55B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000057538 | $0.000005745 | $0.0000058625 | $0.0000058255 | $78,420 | - |
Jul-19 2024 | $0.0000058432 | $0.0000050624 | $0.0000058432 | $0.0000050719 | $54,882 | - |
Jul-18 2024 | $0.0000050766 | $0.0000050766 | $0.0000053061 | $0.0000051489 | $64,797 | - |
Jul-17 2024 | $0.0000050917 | $0.0000050049 | $0.0000058793 | $0.0000057739 | $77,056 | - |
Jul-16 2024 | $0.0000057071 | $0.0000055447 | $0.0000059299 | $0.0000056014 | $77,173 | - |
Jul-15 2024 | $0.0000055185 | $0.0000052137 | $0.0000055938 | $0.00000529 | $69,787 | - |
Jul-14 2024 | $0.0000052064 | $0.0000051332 | $0.0000053005 | $0.0000051528 | $66,771 | - |
Jul-13 2024 | $0.000005164 | $0.0000049928 | $0.000005164 | $0.0000050218 | $66,754 | - |
Jul-12 2024 | $0.0000050019 | $0.0000049349 | $0.0000051603 | $0.0000050816 | $62,118 | - |
Jul-11 2024 | $0.0000051098 | $0.0000050507 | $0.0000051397 | $0.0000051296 | $66,749 | - |
Jul-10 2024 | $0.0000051395 | $0.00000507 | $0.0000052613 | $0.0000052595 | $64,024 | - |
Jul-09 2024 | $0.0000052624 | $0.0000050597 | $0.0000058072 | $0.0000056995 | $63,804 | - |
Jul-08 2024 | $0.0000053399 | $0.0000053305 | $0.0000055907 | $0.0000053889 | $63,274 | - |
Jul-07 2024 | $0.0000053426 | $0.0000053004 | $0.000005569 | $0.0000055119 | $63,807 | - |
Jul-06 2024 | $0.0000055712 | $0.0000054304 | $0.0000056109 | $0.0000055504 | $56,902 | - |