Cap Marché $2.46T
-2.32%
Volume 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Global Fan Token (GLFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-14 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-13 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-11 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-10 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-09 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-08 2025 | $0.0000010328 | $0.0000009628 | $0.0000010358 | $0.0000009628 | $3,714 | - |
| May-07 2025 | $0.0000009628 | $0.0000009289 | $0.0000009628 | $0.0000009533 | - | - |
| May-06 2025 | $0.0000009533 | $0.0000009529 | $0.0000009947 | $0.0000009796 | - | - |
| May-05 2025 | $0.0000009796 | $0.0000009796 | $0.0000010052 | $0.000000985 | - | - |
| May-04 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
| May-03 2025 | $0.000000985 | $0.0000009694 | $0.0000011071 | $0.0000011071 | - | - |
| May-02 2025 | $0.0000011071 | $0.0000010942 | $0.0000011073 | $0.0000011069 | - | - |
| May-01 2025 | $0.0000010939 | $0.000001078 | $0.0000011105 | $0.00000109 | $4,301 | - |