시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001071 | $0.00001066 | $0.00001079 | $0.00001069 | $379,465 | - |
| May-01 2024 | $0.00001065 | $0.00001065 | $0.0000108 | $0.00001078 | $361,748 | - |
| Apr-30 2024 | $0.00001091 | $0.00001091 | $0.00001119 | $0.00001117 | $388,325 | - |
| Apr-29 2024 | $0.0000112 | $0.00001093 | $0.00001125 | $0.00001119 | $260,846 | - |
| Apr-28 2024 | $0.00001119 | $0.0000108 | $0.00001133 | $0.0000108 | $333,294 | - |
| Apr-27 2024 | $0.00001076 | $0.00001076 | $0.00001123 | $0.00001123 | $381,126 | - |
| Apr-26 2024 | $0.00001113 | $0.00001092 | $0.00001123 | $0.00001108 | $355,597 | - |
| Apr-25 2024 | $0.00001108 | $0.00001072 | $0.00001195 | $0.0000108 | $393,208 | - |
| Apr-24 2024 | $0.00001075 | $0.00001071 | $0.00001134 | $0.0000113 | $406,511 | - |
| Apr-23 2024 | $0.00001131 | $0.00001097 | $0.00001133 | $0.00001114 | $409,361 | - |
| Apr-22 2024 | $0.00001107 | $0.00001092 | $0.00001139 | $0.00001139 | $382,433 | - |
| Apr-21 2024 | $0.00001121 | $0.00001089 | $0.00001123 | $0.00001113 | $223,463 | - |
| Apr-20 2024 | $0.00001124 | $0.00001072 | $0.00001128 | $0.00001127 | $386,763 | - |
| Apr-19 2024 | $0.00001124 | $0.00001119 | $0.00001128 | $0.00001125 | $365,616 | - |
| Apr-18 2024 | $0.00001126 | $0.00001102 | $0.00001143 | $0.0000114 | $467,171 | - |