Cap Mercado $2.46T
-4.22%
Volumen 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001015 | $0.00001006 | $0.00001018 | $0.00001012 | $373,861 | - |
May-04 2024 | $0.00001016 | $0.000009825 | $0.00001073 | $0.00001068 | $366,258 | - |
May-03 2024 | $0.00001072 | $0.00001068 | $0.00001078 | $0.00001073 | $371,118 | - |
May-02 2024 | $0.00001071 | $0.00001066 | $0.00001079 | $0.00001069 | $379,465 | - |
May-01 2024 | $0.00001065 | $0.00001065 | $0.0000108 | $0.00001078 | $361,748 | - |
Apr-30 2024 | $0.00001091 | $0.00001091 | $0.00001119 | $0.00001117 | $388,325 | - |
Apr-29 2024 | $0.0000112 | $0.00001093 | $0.00001125 | $0.00001119 | $260,846 | - |
Apr-28 2024 | $0.00001119 | $0.0000108 | $0.00001133 | $0.0000108 | $333,294 | - |
Apr-27 2024 | $0.00001076 | $0.00001076 | $0.00001123 | $0.00001123 | $381,126 | - |
Apr-26 2024 | $0.00001113 | $0.00001092 | $0.00001123 | $0.00001108 | $355,597 | - |
Apr-25 2024 | $0.00001108 | $0.00001072 | $0.00001195 | $0.0000108 | $393,208 | - |
Apr-24 2024 | $0.00001075 | $0.00001071 | $0.00001134 | $0.0000113 | $406,511 | - |
Apr-23 2024 | $0.00001131 | $0.00001097 | $0.00001133 | $0.00001114 | $409,361 | - |
Apr-22 2024 | $0.00001107 | $0.00001092 | $0.00001139 | $0.00001139 | $382,433 | - |
Apr-21 2024 | $0.00001121 | $0.00001089 | $0.00001123 | $0.00001113 | $223,463 | - |