Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001065 | $0.00001065 | $0.0000108 | $0.00001078 | $361,748 | - |
Apr-30 2024 | $0.00001091 | $0.00001091 | $0.00001119 | $0.00001117 | $388,325 | - |
Apr-29 2024 | $0.0000112 | $0.00001093 | $0.00001125 | $0.00001119 | $260,846 | - |
Apr-28 2024 | $0.00001119 | $0.0000108 | $0.00001133 | $0.0000108 | $333,294 | - |
Apr-27 2024 | $0.00001076 | $0.00001076 | $0.00001123 | $0.00001123 | $381,126 | - |
Apr-26 2024 | $0.00001113 | $0.00001092 | $0.00001123 | $0.00001108 | $355,597 | - |
Apr-25 2024 | $0.00001108 | $0.00001072 | $0.00001195 | $0.0000108 | $393,208 | - |
Apr-24 2024 | $0.00001075 | $0.00001071 | $0.00001134 | $0.0000113 | $406,511 | - |
Apr-23 2024 | $0.00001131 | $0.00001097 | $0.00001133 | $0.00001114 | $409,361 | - |
Apr-22 2024 | $0.00001107 | $0.00001092 | $0.00001139 | $0.00001139 | $382,433 | - |
Apr-21 2024 | $0.00001121 | $0.00001089 | $0.00001123 | $0.00001113 | $223,463 | - |
Apr-20 2024 | $0.00001124 | $0.00001072 | $0.00001128 | $0.00001127 | $386,763 | - |
Apr-19 2024 | $0.00001124 | $0.00001119 | $0.00001128 | $0.00001125 | $365,616 | - |
Apr-18 2024 | $0.00001126 | $0.00001102 | $0.00001143 | $0.0000114 | $467,171 | - |
Apr-17 2024 | $0.00001141 | $0.00001126 | $0.00001203 | $0.00001187 | $508,675 | - |