Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Global Fan Token (GLFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001065 | $0.00001065 | $0.0000108 | $0.00001078 | $361,748 | - |
| Apr-30 2024 | $0.00001091 | $0.00001091 | $0.00001119 | $0.00001117 | $388,325 | - |
| Apr-29 2024 | $0.0000112 | $0.00001093 | $0.00001125 | $0.00001119 | $260,846 | - |
| Apr-28 2024 | $0.00001119 | $0.0000108 | $0.00001133 | $0.0000108 | $333,294 | - |
| Apr-27 2024 | $0.00001076 | $0.00001076 | $0.00001123 | $0.00001123 | $381,126 | - |
| Apr-26 2024 | $0.00001113 | $0.00001092 | $0.00001123 | $0.00001108 | $355,597 | - |
| Apr-25 2024 | $0.00001108 | $0.00001072 | $0.00001195 | $0.0000108 | $393,208 | - |
| Apr-24 2024 | $0.00001075 | $0.00001071 | $0.00001134 | $0.0000113 | $406,511 | - |
| Apr-23 2024 | $0.00001131 | $0.00001097 | $0.00001133 | $0.00001114 | $409,361 | - |
| Apr-22 2024 | $0.00001107 | $0.00001092 | $0.00001139 | $0.00001139 | $382,433 | - |
| Apr-21 2024 | $0.00001121 | $0.00001089 | $0.00001123 | $0.00001113 | $223,463 | - |
| Apr-20 2024 | $0.00001124 | $0.00001072 | $0.00001128 | $0.00001127 | $386,763 | - |
| Apr-19 2024 | $0.00001124 | $0.00001119 | $0.00001128 | $0.00001125 | $365,616 | - |
| Apr-18 2024 | $0.00001126 | $0.00001102 | $0.00001143 | $0.0000114 | $467,171 | - |
| Apr-17 2024 | $0.00001141 | $0.00001126 | $0.00001203 | $0.00001187 | $508,675 | - |